Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-31 | 64,00 | 64,00 | 64,00 | 64,00 | 1.681 | +0,79% |
| 2018-10-29 | 64,00 | 63,50 | 67,00 | 63,50 | 5.970 | -0,78% |
| 2018-10-26 | 64,00 | 64,00 | 64,00 | 64,00 | 300 | +0,00% |
| 2018-10-25 | 64,00 | 63,00 | 64,00 | 64,00 | 354 | +0,00% |
| 2018-10-24 | 64,50 | 62,00 | 65,50 | 64,00 | 3.221 | -0,78% |
| 2018-10-23 | 64,50 | 64,50 | 64,50 | 64,50 | 5 | +5,74% |
| 2018-10-22 | 58,50 | 58,00 | 61,00 | 61,00 | 6.471 | +5,17% |
| 2018-10-19 | 58,00 | 57,50 | 58,50 | 58,00 | 35.145 | +0,00% |
| 2018-10-18 | 58,00 | 58,00 | 58,00 | 58,00 | 373 | +0,87% |
| 2018-10-17 | 57,50 | 57,50 | 57,50 | 57,50 | 50.458 | +0,88% |
| 2018-10-16 | 56,00 | 55,50 | 58,50 | 57,00 | 4.895 | +2,70% |
| 2018-10-15 | 55,50 | 55,50 | 55,50 | 55,50 | 139 | +0,91% |
| 2018-10-11 | 54,00 | 54,00 | 57,00 | 55,00 | 9.762 | -0,90% |
| 2018-10-10 | 53,50 | 53,50 | 55,50 | 55,50 | 703 | +2,78% |
| 2018-10-09 | 54,00 | 53,00 | 54,00 | 54,00 | 171 | +0,00% |
| 2018-10-08 | 52,50 | 52,50 | 54,00 | 54,00 | 1.149 | +0,00% |
| 2018-10-05 | 54,00 | 53,00 | 54,00 | 54,00 | 933 | +0,00% |
| 2018-10-02 | 54,00 | 52,50 | 54,00 | 54,00 | 50 | +0,93% |
| 2018-10-01 | 53,00 | 52,50 | 54,50 | 53,50 | 688 | +0,00% |
| 2018-09-26 | 55,00 | 53,50 | 55,00 | 53,50 | 34.162 | -6,14% |
