Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-20 | 57,00 | 57,00 | 57,00 | 57,00 | 14.750 | +0,00% |
| 2018-09-19 | 55,00 | 55,00 | 58,00 | 57,00 | 3.769 | -0,87% |
| 2018-09-17 | 57,50 | 55,50 | 57,50 | 57,50 | 358 | +6,48% |
| 2018-09-13 | 53,00 | 53,00 | 54,00 | 54,00 | 474 | +0,00% |
| 2018-09-11 | 53,50 | 53,50 | 54,00 | 54,00 | 167 | +1,89% |
| 2018-09-10 | 53,00 | 53,00 | 54,00 | 53,00 | 17.404 | +0,00% |
| 2018-09-07 | 58,00 | 53,00 | 58,00 | 53,00 | 4.812 | -7,02% |
| 2018-09-06 | 58,50 | 57,00 | 58,50 | 57,00 | 1.787 | -5,00% |
| 2018-09-04 | 61,50 | 60,00 | 61,50 | 60,00 | 1.429 | -3,23% |
| 2018-09-03 | 63,00 | 62,00 | 64,00 | 62,00 | 922 | +0,00% |
| 2018-08-31 | 63,50 | 62,00 | 63,50 | 62,00 | 6.473 | -4,62% |
| 2018-08-30 | 65,00 | 65,00 | 65,00 | 65,00 | 2.000 | +0,00% |
| 2018-08-29 | 62,50 | 62,50 | 65,50 | 65,00 | 6.627 | +3,17% |
| 2018-08-27 | 63,00 | 63,00 | 63,00 | 63,00 | 5 | +5,88% |
| 2018-08-20 | 59,50 | 59,50 | 59,50 | 59,50 | 20 | -0,83% |
| 2018-08-17 | 60,00 | 59,50 | 61,00 | 60,00 | 5.503 | +0,84% |
| 2018-08-16 | 58,50 | 58,50 | 59,50 | 59,50 | 207 | +0,00% |
| 2018-08-14 | 60,00 | 59,50 | 60,00 | 59,50 | 1.745 | -1,65% |
| 2018-08-13 | 60,50 | 60,50 | 60,50 | 60,50 | 874 | -2,42% |
| 2018-08-09 | 62,50 | 62,00 | 62,50 | 62,00 | 805 | +0,81% |
