Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-08 | 61,50 | 61,50 | 63,00 | 61,50 | 187 | +0,00% |
| 2018-08-02 | 61,50 | 61,50 | 61,50 | 61,50 | 1.615 | -0,81% |
| 2018-07-30 | 62,00 | 62,00 | 64,00 | 62,00 | 43.832 | -0,80% |
| 2018-07-26 | 63,50 | 62,50 | 63,50 | 62,50 | 3.076 | -2,34% |
| 2018-07-25 | 65,00 | 64,00 | 65,00 | 64,00 | 1.700 | -0,78% |
| 2018-07-24 | 64,00 | 64,00 | 64,50 | 64,50 | 15.122 | +1,57% |
| 2018-07-23 | 63,50 | 62,00 | 67,00 | 63,50 | 7.982 | +1,60% |
| 2018-07-20 | 64,00 | 62,00 | 64,00 | 62,50 | 22.228 | -1,57% |
| 2018-07-19 | 64,00 | 63,50 | 65,00 | 63,50 | 14.901 | -3,05% |
| 2018-07-17 | 65,50 | 65,50 | 65,50 | 65,50 | 265 | +3,15% |
| 2018-07-16 | 62,50 | 62,50 | 63,50 | 63,50 | 517 | -2,31% |
| 2018-07-12 | 65,50 | 65,00 | 65,50 | 65,00 | 611 | -3,70% |
| 2018-07-02 | 68,00 | 67,50 | 68,00 | 67,50 | 200 | -1,46% |
| 2018-06-29 | 65,50 | 65,00 | 68,50 | 68,50 | 3.616 | +3,01% |
| 2018-06-27 | 66,50 | 66,50 | 66,50 | 66,50 | 310 | +0,00% |
| 2018-06-25 | 69,00 | 66,50 | 69,00 | 66,50 | 914 | -7,64% |
| 2018-06-22 | 67,00 | 67,00 | 72,00 | 72,00 | 407 | +5,11% |
| 2018-06-19 | 67,00 | 66,50 | 68,50 | 68,50 | 996 | +0,74% |
| 2018-06-18 | 61,00 | 61,00 | 70,00 | 68,00 | 401 | +0,00% |
| 2018-06-13 | 68,00 | 68,00 | 68,00 | 68,00 | 5 | +0,00% |
