Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-08 | 66,00 | 66,00 | 68,00 | 68,00 | 73 | +0,00% |
| 2018-06-07 | 67,00 | 66,00 | 68,00 | 68,00 | 313 | -1,45% |
| 2018-06-01 | 69,00 | 69,00 | 69,00 | 69,00 | 112 | +0,00% |
| 2018-05-30 | 69,50 | 69,00 | 69,50 | 69,00 | 136 | -1,43% |
| 2018-05-29 | 69,50 | 69,00 | 70,00 | 70,00 | 3.087 | -0,71% |
| 2018-05-28 | 68,50 | 68,50 | 71,00 | 70,50 | 1.213 | +2,92% |
| 2018-05-25 | 67,00 | 67,00 | 68,50 | 68,50 | 1.218 | +2,24% |
| 2018-05-24 | 67,00 | 63,50 | 68,00 | 67,00 | 6.815 | +3,08% |
| 2018-05-23 | 67,50 | 65,00 | 67,50 | 65,00 | 9.316 | -4,41% |
| 2018-05-22 | 68,00 | 68,00 | 68,00 | 68,00 | 263 | -1,45% |
| 2018-05-21 | 68,00 | 65,00 | 69,00 | 69,00 | 1.563 | +0,00% |
| 2018-05-18 | 69,00 | 69,00 | 69,00 | 69,00 | 500 | +2,99% |
| 2018-05-17 | 67,00 | 67,00 | 67,00 | 67,00 | 6 | +1,52% |
| 2018-05-16 | 64,00 | 64,00 | 66,00 | 66,00 | 891 | +0,76% |
| 2018-05-14 | 64,00 | 64,00 | 65,50 | 65,50 | 22 | +0,00% |
| 2018-05-11 | 66,00 | 65,00 | 67,00 | 65,50 | 4.854 | -2,24% |
| 2018-05-10 | 64,00 | 64,00 | 67,00 | 67,00 | 1.052 | +3,08% |
| 2018-05-09 | 65,50 | 64,00 | 65,50 | 65,00 | 2.718 | -2,26% |
| 2018-05-08 | 68,50 | 66,50 | 68,50 | 66,50 | 1.667 | -4,32% |
| 2018-05-07 | 68,50 | 68,50 | 69,50 | 69,50 | 101 | +0,72% |
