Comp Safe Support SA (CMP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-04 | 69,00 | 69,00 | 69,00 | 69,00 | 5.777 | -0,72% |
| 2018-05-02 | 72,00 | 69,50 | 72,00 | 69,50 | 3.220 | -4,14% |
| 2018-04-30 | 74,00 | 72,00 | 74,00 | 72,50 | 12.492 | -2,68% |
| 2018-04-27 | 72,50 | 71,50 | 74,50 | 74,50 | 9.991 | +0,68% |
| 2018-04-26 | 71,00 | 70,00 | 74,00 | 74,00 | 20.173 | +4,23% |
| 2018-04-25 | 70,00 | 69,50 | 73,00 | 71,00 | 5.285 | +1,43% |
| 2018-04-24 | 69,50 | 68,50 | 74,00 | 70,00 | 5.542 | -1,41% |
| 2018-04-23 | 71,00 | 71,00 | 71,00 | 71,00 | 53 | +0,00% |
| 2018-04-20 | 69,50 | 69,50 | 71,50 | 71,00 | 521 | +2,16% |
| 2018-04-19 | 69,50 | 69,50 | 69,50 | 69,50 | 50 | -0,71% |
| 2018-04-18 | 69,00 | 68,00 | 70,00 | 70,00 | 1.250 | +1,45% |
| 2018-04-17 | 69,00 | 69,00 | 69,00 | 69,00 | 99 | -0,72% |
| 2018-04-12 | 69,50 | 69,50 | 69,50 | 69,50 | 15 | +0,00% |
| 2018-04-11 | 68,50 | 68,50 | 69,50 | 69,50 | 488 | -0,71% |
| 2018-04-06 | 70,00 | 70,00 | 70,00 | 70,00 | 17 | +0,00% |
| 2018-04-05 | 70,00 | 70,00 | 70,00 | 70,00 | 100 | +1,45% |
| 2018-04-04 | 69,00 | 69,00 | 69,00 | 69,00 | 7 | +0,00% |
| 2018-04-03 | 68,50 | 68,50 | 69,00 | 69,00 | 121 | +0,00% |
| 2018-03-29 | 70,00 | 67,50 | 70,00 | 69,00 | 8.953 | +2,22% |
| 2018-03-28 | 66,00 | 66,00 | 67,50 | 67,50 | 417 | +2,27% |
