Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-06 | 1,04 | 0,97 | 1,04 | 1,00 | 24.419 | -3,85% |
| 2012-12-05 | 1,02 | 0,98 | 1,04 | 1,04 | 8.213 | +2,97% |
| 2012-12-04 | 0,97 | 0,97 | 1,01 | 1,01 | 3.495 | +3,06% |
| 2012-12-03 | 0,97 | 0,93 | 0,98 | 0,98 | 23.900 | -4,85% |
| 2012-11-30 | 1,00 | 1,00 | 1,03 | 1,03 | 11.505 | +3,00% |
| 2012-11-29 | 0,97 | 0,95 | 1,00 | 1,00 | 26.164 | +2,04% |
| 2012-11-28 | 0,98 | 0,98 | 1,03 | 0,98 | 26.029 | -3,92% |
| 2012-11-27 | 0,99 | 0,99 | 1,02 | 1,02 | 17.627 | +3,03% |
| 2012-11-26 | 1,03 | 0,99 | 1,03 | 0,99 | 36.037 | -9,17% |
| 2012-11-23 | 1,09 | 1,09 | 1,09 | 1,09 | 10 | -0,91% |
| 2012-11-22 | 1,05 | 1,03 | 1,10 | 1,10 | 8.805 | +2,80% |
| 2012-11-21 | 1,06 | 1,02 | 1,07 | 1,07 | 12.588 | -1,83% |
| 2012-11-20 | 1,08 | 1,05 | 1,09 | 1,09 | 9.025 | -2,68% |
| 2012-11-19 | 1,11 | 1,04 | 1,12 | 1,12 | 8.039 | +2,75% |
| 2012-11-15 | 1,07 | 1,06 | 1,09 | 1,09 | 10.174 | -4,39% |
| 2012-11-14 | 1,06 | 1,06 | 1,14 | 1,14 | 8.059 | +0,88% |
| 2012-11-13 | 1,08 | 1,08 | 1,13 | 1,13 | 10.009 | +2,73% |
| 2012-11-12 | 1,12 | 1,10 | 1,15 | 1,10 | 23.550 | -5,98% |
| 2012-11-09 | 1,17 | 1,12 | 1,17 | 1,17 | 1.985 | +0,86% |
| 2012-11-08 | 1,18 | 1,12 | 1,18 | 1,16 | 1.764 | +0,87% |
