Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 1,17 | 1,15 | 1,17 | 1,15 | 1.000 | -3,36% |
| 2012-11-06 | 1,22 | 1,16 | 1,22 | 1,19 | 8.325 | +0,00% |
| 2012-11-05 | 1,15 | 1,15 | 1,19 | 1,19 | 220 | +0,00% |
| 2012-11-02 | 1,19 | 1,19 | 1,19 | 1,19 | 1.630 | +2,59% |
| 2012-10-31 | 1,24 | 1,13 | 1,24 | 1,16 | 29.376 | -3,33% |
| 2012-10-30 | 1,24 | 1,18 | 1,24 | 1,20 | 20.527 | -1,64% |
| 2012-10-29 | 1,21 | 1,17 | 1,24 | 1,22 | 13.955 | +0,83% |
| 2012-10-26 | 1,26 | 1,16 | 1,26 | 1,21 | 11.688 | -3,20% |
| 2012-10-25 | 1,15 | 1,15 | 1,26 | 1,25 | 12.579 | +8,70% |
| 2012-10-24 | 1,17 | 1,10 | 1,17 | 1,15 | 4.014 | +1,77% |
| 2012-10-23 | 1,16 | 1,09 | 1,18 | 1,13 | 9.125 | -2,59% |
| 2012-10-22 | 1,17 | 1,13 | 1,17 | 1,16 | 18.461 | -3,33% |
| 2012-10-19 | 1,22 | 1,17 | 1,22 | 1,20 | 4.980 | -2,44% |
| 2012-10-18 | 1,26 | 1,20 | 1,26 | 1,23 | 33.659 | -2,38% |
| 2012-10-17 | 1,22 | 1,20 | 1,26 | 1,26 | 4.532 | -0,79% |
| 2012-10-16 | 1,27 | 1,27 | 1,27 | 1,27 | 2 | +0,00% |
| 2012-10-15 | 1,27 | 1,27 | 1,27 | 1,27 | 2 | +0,00% |
| 2012-10-12 | 1,27 | 1,25 | 1,27 | 1,27 | 11.463 | +0,00% |
| 2012-10-11 | 1,27 | 1,25 | 1,27 | 1,27 | 4.074 | +0,00% |
| 2012-10-10 | 1,28 | 1,27 | 1,28 | 1,27 | 3 | +0,79% |
