Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-09 | 1,27 | 1,24 | 1,28 | 1,26 | 3.423 | -0,79% |
| 2012-10-08 | 1,24 | 1,24 | 1,27 | 1,27 | 5.621 | -2,31% |
| 2012-10-05 | 1,27 | 1,24 | 1,32 | 1,30 | 25.416 | +5,69% |
| 2012-10-04 | 1,24 | 1,23 | 1,29 | 1,23 | 25.451 | -5,38% |
| 2012-10-02 | 1,32 | 1,25 | 1,32 | 1,30 | 14.877 | +0,00% |
| 2012-10-01 | 1,33 | 1,30 | 1,34 | 1,30 | 4.270 | +0,00% |
| 2012-09-28 | 1,27 | 1,27 | 1,31 | 1,30 | 10.795 | -2,26% |
| 2012-09-27 | 1,30 | 1,29 | 1,33 | 1,33 | 10.922 | +3,91% |
| 2012-09-26 | 1,28 | 1,23 | 1,28 | 1,28 | 899 | +0,00% |
| 2012-09-25 | 1,34 | 1,26 | 1,34 | 1,28 | 15.303 | +1,59% |
| 2012-09-24 | 1,27 | 1,26 | 1,27 | 1,26 | 3.547 | +0,00% |
| 2012-09-21 | 1,29 | 1,26 | 1,29 | 1,26 | 6.001 | -2,33% |
| 2012-09-20 | 1,29 | 1,25 | 1,29 | 1,29 | 2.528 | +0,00% |
| 2012-09-19 | 1,26 | 1,24 | 1,29 | 1,29 | 9.101 | -0,77% |
| 2012-09-18 | 1,31 | 1,27 | 1,33 | 1,30 | 7.749 | +1,56% |
| 2012-09-17 | 1,27 | 1,27 | 1,28 | 1,28 | 19.800 | +0,00% |
| 2012-09-14 | 1,24 | 1,24 | 1,28 | 1,28 | 8.060 | +4,07% |
| 2012-09-13 | 1,28 | 1,20 | 1,28 | 1,23 | 19.676 | -4,65% |
| 2012-09-12 | 1,25 | 1,23 | 1,29 | 1,29 | 3.606 | +2,38% |
| 2012-09-11 | 1,33 | 1,21 | 1,33 | 1,26 | 18.667 | -1,56% |
