Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-10 | 1,28 | 1,28 | 1,28 | 1,28 | 2 | +2,40% |
| 2012-09-07 | 1,20 | 1,17 | 1,27 | 1,25 | 13.826 | +5,04% |
| 2012-09-06 | 1,20 | 1,15 | 1,20 | 1,19 | 11.093 | +0,00% |
| 2012-09-05 | 1,19 | 1,15 | 1,19 | 1,19 | 7.415 | +0,00% |
| 2012-09-04 | 1,20 | 1,14 | 1,21 | 1,19 | 19.006 | +1,71% |
| 2012-09-03 | 1,23 | 1,14 | 1,23 | 1,17 | 14.046 | +1,74% |
| 2012-08-31 | 1,32 | 1,15 | 1,41 | 1,15 | 44.227 | -13,53% |
| 2012-08-30 | 1,26 | 1,25 | 1,33 | 1,33 | 4.283 | +0,00% |
| 2012-08-29 | 1,32 | 1,27 | 1,33 | 1,33 | 30 | +0,00% |
| 2012-08-28 | 1,28 | 1,28 | 1,33 | 1,33 | 4.335 | +3,10% |
| 2012-08-27 | 1,33 | 1,26 | 1,33 | 1,29 | 6.710 | -3,01% |
| 2012-08-23 | 1,25 | 1,25 | 1,33 | 1,33 | 13.431 | +6,40% |
| 2012-08-22 | 1,29 | 1,25 | 1,29 | 1,25 | 5.002 | -3,10% |
| 2012-08-21 | 1,19 | 1,19 | 1,30 | 1,29 | 26.436 | +8,40% |
| 2012-08-20 | 1,16 | 1,16 | 1,19 | 1,19 | 3.715 | +2,59% |
| 2012-08-17 | 1,23 | 1,16 | 1,23 | 1,16 | 7.809 | -5,69% |
| 2012-08-16 | 1,23 | 1,23 | 1,23 | 1,23 | 2 | +0,00% |
| 2012-08-14 | 1,20 | 1,20 | 1,23 | 1,23 | 197 | +2,50% |
| 2012-08-13 | 1,23 | 1,19 | 1,23 | 1,20 | 10.750 | -3,23% |
| 2012-08-10 | 1,19 | 1,19 | 1,24 | 1,24 | 2.519 | +0,00% |
