Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-09 | 1,24 | 1,24 | 1,24 | 1,24 | 500 | -0,80% |
| 2012-08-08 | 1,24 | 1,24 | 1,25 | 1,25 | 4.200 | +0,00% |
| 2012-08-07 | 1,25 | 1,20 | 1,25 | 1,25 | 6.271 | +0,00% |
| 2012-08-03 | 1,24 | 1,22 | 1,25 | 1,25 | 3.254 | -2,34% |
| 2012-08-02 | 1,24 | 1,21 | 1,31 | 1,28 | 14.773 | -3,76% |
| 2012-07-30 | 1,29 | 1,29 | 1,33 | 1,33 | 550 | -0,75% |
| 2012-07-26 | 1,22 | 1,22 | 1,34 | 1,34 | 496 | +2,29% |
| 2012-07-24 | 1,21 | 1,21 | 1,31 | 1,31 | 4.431 | -0,76% |
| 2012-07-20 | 1,30 | 1,30 | 1,32 | 1,32 | 1.509 | -0,75% |
| 2012-07-19 | 1,33 | 1,30 | 1,33 | 1,33 | 3.214 | +0,00% |
| 2012-07-18 | 1,30 | 1,30 | 1,33 | 1,33 | 4.134 | +2,31% |
| 2012-07-17 | 1,30 | 1,30 | 1,32 | 1,30 | 4.751 | -3,70% |
| 2012-07-16 | 1,31 | 1,30 | 1,35 | 1,35 | 7.002 | -0,74% |
| 2012-07-13 | 1,31 | 1,31 | 1,36 | 1,36 | 11.770 | -0,73% |
| 2012-07-12 | 1,34 | 1,30 | 1,38 | 1,37 | 5.407 | +0,00% |
| 2012-07-11 | 1,36 | 1,34 | 1,38 | 1,37 | 9.011 | -0,72% |
| 2012-07-10 | 1,34 | 1,34 | 1,42 | 1,38 | 3.172 | +2,99% |
| 2012-07-09 | 1,35 | 1,32 | 1,35 | 1,34 | 14.177 | -8,22% |
| 2012-07-06 | 1,46 | 1,46 | 1,46 | 1,46 | 10 | -0,68% |
| 2012-07-05 | 1,40 | 1,35 | 1,47 | 1,47 | 12.755 | +1,38% |
