Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-04 | 1,40 | 1,40 | 1,45 | 1,45 | 1.500 | +0,00% |
| 2012-07-03 | 1,37 | 1,37 | 1,45 | 1,45 | 2.020 | -2,68% |
| 2012-07-02 | 1,50 | 1,49 | 1,50 | 1,49 | 313 | -0,67% |
| 2012-06-29 | 1,49 | 1,41 | 1,50 | 1,50 | 511 | +0,67% |
| 2012-06-28 | 1,43 | 1,41 | 1,49 | 1,49 | 4.028 | +4,20% |
| 2012-06-27 | 1,38 | 1,38 | 1,43 | 1,43 | 1.011 | -2,05% |
| 2012-06-26 | 1,41 | 1,41 | 1,46 | 1,46 | 3.200 | -1,35% |
| 2012-06-25 | 1,49 | 1,45 | 1,49 | 1,48 | 2.734 | -1,99% |
| 2012-06-22 | 1,48 | 1,48 | 1,51 | 1,51 | 3.490 | -1,31% |
| 2012-06-21 | 1,52 | 1,50 | 1,54 | 1,53 | 4.250 | -1,92% |
| 2012-06-20 | 1,51 | 1,50 | 1,56 | 1,56 | 5.659 | +2,63% |
| 2012-06-19 | 1,56 | 1,46 | 1,56 | 1,52 | 9.236 | -0,65% |
| 2012-06-18 | 1,53 | 1,53 | 1,53 | 1,53 | 14 | +0,00% |
| 2012-06-15 | 1,54 | 1,46 | 1,54 | 1,53 | 6.210 | +0,66% |
| 2012-06-14 | 1,47 | 1,47 | 1,52 | 1,52 | 1.665 | +1,33% |
| 2012-06-13 | 1,53 | 1,47 | 1,53 | 1,50 | 3.422 | -1,96% |
| 2012-06-12 | 1,51 | 1,46 | 1,53 | 1,53 | 6.887 | -3,77% |
| 2012-06-11 | 1,50 | 1,50 | 1,59 | 1,59 | 11.834 | +6,00% |
| 2012-06-08 | 1,49 | 1,49 | 1,50 | 1,50 | 761 | +0,00% |
| 2012-06-06 | 1,40 | 1,40 | 1,50 | 1,50 | 3.007 | +7,14% |
