Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-05 | 1,40 | 1,39 | 1,40 | 1,40 | 2.521 | +0,00% |
| 2012-06-04 | 1,39 | 1,39 | 1,40 | 1,40 | 3.843 | +0,72% |
| 2012-06-01 | 1,38 | 1,38 | 1,39 | 1,39 | 2.640 | +0,72% |
| 2012-05-31 | 1,38 | 1,35 | 1,38 | 1,38 | 1.286 | +0,00% |
| 2012-05-30 | 1,38 | 1,35 | 1,38 | 1,38 | 2.155 | -0,72% |
| 2012-05-29 | 1,39 | 1,39 | 1,39 | 1,39 | 1.010 | +0,00% |
| 2012-05-28 | 1,39 | 1,39 | 1,39 | 1,39 | 500 | +0,00% |
| 2012-05-25 | 1,35 | 1,34 | 1,39 | 1,39 | 4.174 | +2,96% |
| 2012-05-24 | 1,35 | 1,33 | 1,38 | 1,35 | 7.190 | +0,00% |
| 2012-05-23 | 1,36 | 1,33 | 1,36 | 1,35 | 6.974 | -1,46% |
| 2012-05-22 | 1,39 | 1,34 | 1,39 | 1,37 | 17.196 | -0,72% |
| 2012-05-21 | 1,39 | 1,35 | 1,39 | 1,38 | 16.999 | -0,72% |
| 2012-05-18 | 1,41 | 1,33 | 1,41 | 1,39 | 23.113 | -3,47% |
| 2012-05-17 | 1,55 | 1,41 | 1,55 | 1,44 | 15.513 | -4,00% |
| 2012-05-16 | 1,50 | 1,46 | 1,55 | 1,50 | 24.677 | -3,23% |
| 2012-05-15 | 1,55 | 1,55 | 1,55 | 1,55 | 2.517 | +0,00% |
| 2012-05-14 | 1,50 | 1,50 | 1,55 | 1,55 | 2.360 | -1,27% |
| 2012-05-11 | 1,56 | 1,50 | 1,57 | 1,57 | 17.285 | +2,61% |
| 2012-05-10 | 1,59 | 1,53 | 1,60 | 1,53 | 41.462 | -7,83% |
| 2012-05-09 | 1,65 | 1,60 | 1,67 | 1,66 | 18.528 | -1,19% |
