Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-08 | 1,69 | 1,64 | 1,69 | 1,68 | 14.643 | -0,59% |
| 2012-05-07 | 1,69 | 1,64 | 1,69 | 1,69 | 2.323 | -0,59% |
| 2012-05-04 | 1,66 | 1,66 | 1,70 | 1,70 | 5.287 | -0,58% |
| 2012-05-02 | 1,71 | 1,70 | 1,79 | 1,71 | 3.064 | +0,00% |
| 2012-04-30 | 1,66 | 1,66 | 1,71 | 1,71 | 620 | +0,59% |
| 2012-04-27 | 1,72 | 1,66 | 1,72 | 1,70 | 4.592 | -1,16% |
| 2012-04-26 | 1,70 | 1,70 | 1,73 | 1,72 | 1.083 | +4,24% |
| 2012-04-25 | 1,62 | 1,60 | 1,65 | 1,65 | 11.224 | -0,60% |
| 2012-04-24 | 1,66 | 1,62 | 1,66 | 1,66 | 5.502 | -0,60% |
| 2012-04-23 | 1,72 | 1,64 | 1,72 | 1,67 | 8.076 | -2,91% |
| 2012-04-20 | 1,73 | 1,72 | 1,73 | 1,72 | 12 | -0,58% |
| 2012-04-19 | 1,70 | 1,68 | 1,74 | 1,73 | 15.156 | +0,58% |
| 2012-04-18 | 1,71 | 1,70 | 1,75 | 1,72 | 10.640 | +0,00% |
| 2012-04-17 | 1,76 | 1,70 | 1,76 | 1,72 | 6.472 | -2,27% |
| 2012-04-16 | 1,72 | 1,72 | 1,76 | 1,76 | 1.322 | +1,15% |
| 2012-04-13 | 1,69 | 1,69 | 1,78 | 1,74 | 15.056 | -0,57% |
| 2012-04-12 | 1,70 | 1,69 | 1,75 | 1,75 | 3.815 | +0,00% |
| 2012-04-11 | 1,74 | 1,65 | 1,75 | 1,75 | 24.089 | +0,57% |
| 2012-04-10 | 1,78 | 1,68 | 1,80 | 1,74 | 32.893 | -3,33% |
| 2012-04-05 | 1,79 | 1,76 | 1,80 | 1,80 | 4.560 | -0,55% |
