Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 1,80 | 1,76 | 1,82 | 1,81 | 10.335 | -0,55% |
| 2012-04-03 | 1,83 | 1,76 | 1,89 | 1,82 | 26.922 | +1,11% |
| 2012-04-02 | 1,80 | 1,80 | 1,83 | 1,80 | 7.322 | +0,00% |
| 2012-03-30 | 1,85 | 1,76 | 1,85 | 1,80 | 12.676 | +0,00% |
| 2012-03-29 | 1,82 | 1,76 | 1,85 | 1,80 | 50.354 | -1,64% |
| 2012-03-28 | 1,84 | 1,81 | 1,84 | 1,83 | 7.030 | -0,54% |
| 2012-03-27 | 1,82 | 1,81 | 1,85 | 1,84 | 23.729 | +1,66% |
| 2012-03-26 | 1,85 | 1,81 | 1,85 | 1,81 | 35.570 | -4,23% |
| 2012-03-23 | 1,82 | 1,82 | 1,89 | 1,89 | 7.094 | +3,85% |
| 2012-03-22 | 1,83 | 1,79 | 1,84 | 1,82 | 41.524 | -0,55% |
| 2012-03-21 | 1,94 | 1,82 | 1,94 | 1,83 | 113.358 | -6,15% |
| 2012-03-20 | 1,98 | 1,94 | 1,98 | 1,95 | 17.646 | -1,02% |
| 2012-03-19 | 1,91 | 1,89 | 1,98 | 1,97 | 26.007 | +2,60% |
| 2012-03-16 | 1,92 | 1,86 | 1,92 | 1,92 | 29.269 | +0,00% |
| 2012-03-15 | 1,91 | 1,90 | 1,94 | 1,92 | 21.491 | +0,52% |
| 2012-03-14 | 1,94 | 1,90 | 1,99 | 1,91 | 39.661 | -1,55% |
| 2012-03-13 | 1,89 | 1,89 | 1,96 | 1,94 | 6.045 | -0,51% |
| 2012-03-12 | 1,95 | 1,87 | 1,95 | 1,95 | 26.566 | -0,51% |
| 2012-03-09 | 1,92 | 1,92 | 1,96 | 1,96 | 13.486 | -1,51% |
| 2012-03-08 | 2,00 | 1,93 | 2,04 | 1,99 | 65.476 | -0,50% |
