Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-07 | 1,91 | 1,91 | 2,00 | 2,00 | 21.140 | +4,71% |
| 2012-03-06 | 2,01 | 1,86 | 2,01 | 1,91 | 67.200 | -2,55% |
| 2012-03-05 | 2,05 | 1,95 | 2,07 | 1,96 | 40.443 | -6,67% |
| 2012-03-02 | 2,03 | 2,00 | 2,14 | 2,10 | 82.188 | +3,45% |
| 2012-03-01 | 2,08 | 1,93 | 2,08 | 2,03 | 42.257 | +1,50% |
| 2012-02-29 | 1,99 | 1,93 | 2,07 | 2,00 | 52.970 | +1,52% |
| 2012-02-28 | 1,87 | 1,87 | 2,09 | 1,97 | 353.990 | +5,35% |
| 2012-02-27 | 1,85 | 1,82 | 1,87 | 1,87 | 13.538 | -1,06% |
| 2012-02-24 | 1,88 | 1,81 | 1,90 | 1,89 | 37.229 | +0,53% |
| 2012-02-23 | 1,90 | 1,79 | 1,90 | 1,88 | 131.372 | -2,08% |
| 2012-02-22 | 2,00 | 1,87 | 2,06 | 1,92 | 84.059 | -2,04% |
| 2012-02-21 | 1,99 | 1,85 | 2,05 | 1,96 | 183.776 | +1,03% |
| 2012-02-20 | 1,73 | 1,73 | 1,96 | 1,94 | 202.180 | +12,14% |
| 2012-02-17 | 1,66 | 1,65 | 1,73 | 1,73 | 72.501 | +4,85% |
| 2012-02-16 | 1,68 | 1,64 | 1,71 | 1,65 | 71.096 | -2,94% |
| 2012-02-15 | 1,75 | 1,66 | 1,78 | 1,70 | 84.008 | -1,73% |
| 2012-02-14 | 1,67 | 1,64 | 1,75 | 1,73 | 76.218 | +3,59% |
| 2012-02-13 | 1,70 | 1,63 | 1,72 | 1,67 | 97.694 | +3,73% |
| 2012-02-10 | 1,68 | 1,59 | 1,69 | 1,61 | 69.534 | -4,17% |
| 2012-02-09 | 1,82 | 1,68 | 1,82 | 1,68 | 148.107 | -3,45% |
