Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-08 | 1,80 | 1,73 | 1,88 | 1,74 | 131.242 | -4,92% |
| 2012-02-07 | 1,84 | 1,81 | 1,86 | 1,83 | 33.240 | -2,66% |
| 2012-02-06 | 1,95 | 1,83 | 1,95 | 1,88 | 102.536 | +4,44% |
| 2012-02-03 | 1,85 | 1,80 | 1,98 | 1,80 | 94.503 | +1,69% |
| 2012-02-02 | 1,78 | 1,74 | 1,84 | 1,77 | 106.139 | -2,75% |
| 2012-02-01 | 1,85 | 1,77 | 1,90 | 1,82 | 76.218 | -3,70% |
| 2012-01-31 | 1,95 | 1,85 | 1,98 | 1,89 | 202.725 | -3,57% |
| 2012-01-30 | 1,90 | 1,86 | 2,09 | 1,96 | 588.962 | +12,00% |
| 2012-01-27 | 1,45 | 1,45 | 1,75 | 1,75 | 168.527 | +25,00% |
| 2012-01-26 | 1,40 | 1,40 | 1,40 | 1,40 | 68.981 | +0,00% |
| 2012-01-25 | 1,40 | 1,40 | 1,40 | 1,40 | 52 | +0,00% |
| 2012-01-24 | 1,40 | 1,40 | 1,40 | 1,40 | 550 | +0,00% |
| 2012-01-23 | 1,40 | 1,40 | 1,40 | 1,40 | 3.626 | +0,00% |
| 2012-01-20 | 1,40 | 1,40 | 1,40 | 1,40 | 1.050 | +0,00% |
| 2012-01-19 | 1,38 | 1,38 | 1,40 | 1,40 | 2.377 | +0,00% |
| 2012-01-18 | 1,40 | 1,36 | 1,40 | 1,40 | 7.598 | +0,00% |
| 2012-01-17 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | +0,00% |
| 2012-01-16 | 1,33 | 1,33 | 1,40 | 1,40 | 16.923 | +0,72% |
| 2012-01-13 | 1,40 | 1,39 | 1,40 | 1,39 | 4.106 | -0,71% |
| 2012-01-12 | 1,40 | 1,40 | 1,40 | 1,40 | 29 | -0,71% |
