Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 1,41 | 1,41 | 1,41 | 1,41 | 785 | +0,00% |
| 2012-01-10 | 1,33 | 1,33 | 1,41 | 1,41 | 12.374 | +0,00% |
| 2012-01-09 | 1,40 | 1,36 | 1,41 | 1,41 | 8.105 | +0,71% |
| 2012-01-05 | 1,40 | 1,40 | 1,40 | 1,40 | 777 | +0,00% |
| 2012-01-04 | 1,40 | 1,40 | 1,40 | 1,40 | 21 | -0,71% |
| 2012-01-03 | 1,41 | 1,38 | 1,41 | 1,41 | 1.533 | +0,00% |
| 2012-01-02 | 1,38 | 1,36 | 1,41 | 1,41 | 1.099 | +3,68% |
| 2011-12-30 | 1,39 | 1,36 | 1,39 | 1,36 | 4.973 | -3,55% |
| 2011-12-29 | 1,41 | 1,41 | 1,41 | 1,41 | 8 | +1,44% |
| 2011-12-28 | 1,41 | 1,39 | 1,41 | 1,39 | 3.129 | -1,42% |
| 2011-12-27 | 1,37 | 1,37 | 1,42 | 1,41 | 158 | -3,42% |
| 2011-12-23 | 1,38 | 1,35 | 1,46 | 1,46 | 4.004 | +1,39% |
| 2011-12-22 | 1,40 | 1,35 | 1,44 | 1,44 | 4.689 | +5,11% |
| 2011-12-20 | 1,38 | 1,37 | 1,42 | 1,37 | 9.708 | -4,86% |
| 2011-12-19 | 1,44 | 1,38 | 1,44 | 1,44 | 1.392 | +0,00% |
| 2011-12-16 | 1,44 | 1,40 | 1,44 | 1,44 | 863 | +0,00% |
| 2011-12-14 | 1,41 | 1,40 | 1,44 | 1,44 | 4.520 | -1,37% |
| 2011-12-13 | 1,46 | 1,40 | 1,46 | 1,46 | 2.134 | +4,29% |
| 2011-12-12 | 1,40 | 1,40 | 1,40 | 1,40 | 1.680 | -4,11% |
| 2011-12-09 | 1,42 | 1,40 | 1,46 | 1,46 | 10.437 | -2,01% |
