Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 1,50 | 1,41 | 1,50 | 1,49 | 32.020 | -4,49% |
| 2011-12-07 | 1,44 | 1,44 | 1,58 | 1,56 | 16.831 | +9,86% |
| 2011-12-06 | 1,48 | 1,41 | 1,48 | 1,42 | 1.678 | -3,40% |
| 2011-12-02 | 1,48 | 1,40 | 1,48 | 1,47 | 3.846 | -0,68% |
| 2011-12-01 | 1,42 | 1,40 | 1,48 | 1,48 | 2.836 | +0,00% |
| 2011-11-30 | 1,48 | 1,42 | 1,48 | 1,48 | 464 | -0,67% |
| 2011-11-29 | 1,38 | 1,37 | 1,49 | 1,49 | 4.860 | +6,43% |
| 2011-11-28 | 1,36 | 1,36 | 1,40 | 1,40 | 22.234 | +1,45% |
| 2011-11-25 | 1,38 | 1,38 | 1,38 | 1,38 | 1.380 | -2,82% |
| 2011-11-24 | 1,36 | 1,36 | 1,42 | 1,42 | 29.969 | -0,70% |
| 2011-11-23 | 1,40 | 1,35 | 1,45 | 1,43 | 31.579 | -1,38% |
| 2011-11-22 | 1,35 | 1,31 | 1,45 | 1,45 | 34.411 | +0,00% |
| 2011-11-21 | 1,45 | 1,31 | 1,45 | 1,45 | 29.881 | +0,00% |
| 2011-11-18 | 1,36 | 1,36 | 1,45 | 1,45 | 7.625 | +2,84% |
| 2011-11-17 | 1,38 | 1,38 | 1,41 | 1,41 | 37.110 | -0,70% |
| 2011-11-16 | 1,43 | 1,38 | 1,43 | 1,42 | 4.199 | -1,39% |
| 2011-11-15 | 1,44 | 1,38 | 1,44 | 1,44 | 28.607 | +4,35% |
| 2011-11-14 | 1,44 | 1,38 | 1,44 | 1,38 | 13.901 | -4,17% |
| 2011-11-10 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2011-11-09 | 1,44 | 1,44 | 1,44 | 1,44 | 23 | +0,70% |
