Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-08 | 1,40 | 1,38 | 1,43 | 1,43 | 15.204 | -0,69% |
| 2011-11-07 | 1,44 | 1,44 | 1,44 | 1,44 | 53 | +0,00% |
| 2011-11-04 | 1,44 | 1,44 | 1,45 | 1,44 | 14.024 | -0,69% |
| 2011-11-03 | 1,45 | 1,45 | 1,45 | 1,45 | 30 | +5,07% |
| 2011-11-02 | 1,50 | 1,38 | 1,50 | 1,38 | 6.085 | -4,83% |
| 2011-10-31 | 1,43 | 1,43 | 1,45 | 1,45 | 2.109 | +11,54% |
| 2011-10-28 | 1,43 | 1,30 | 1,43 | 1,30 | 3.092 | -9,72% |
| 2011-10-27 | 1,40 | 1,40 | 1,45 | 1,44 | 9.059 | -0,69% |
| 2011-10-26 | 1,43 | 1,40 | 1,45 | 1,45 | 6.367 | +1,40% |
| 2011-10-25 | 1,44 | 1,39 | 1,44 | 1,43 | 4.417 | -1,38% |
| 2011-10-24 | 1,45 | 1,45 | 1,45 | 1,45 | 3.097 | +0,00% |
| 2011-10-21 | 1,38 | 1,38 | 1,45 | 1,45 | 487 | -2,68% |
| 2011-10-18 | 1,43 | 1,43 | 1,49 | 1,49 | 1.445 | +2,76% |
| 2011-10-17 | 1,45 | 1,45 | 1,45 | 1,45 | 196 | +0,00% |
| 2011-10-14 | 1,45 | 1,43 | 1,45 | 1,45 | 1.447 | +0,00% |
| 2011-10-13 | 1,45 | 1,45 | 1,45 | 1,45 | 1.984 | -2,68% |
| 2011-10-12 | 1,43 | 1,40 | 1,49 | 1,49 | 8.981 | +4,20% |
| 2011-10-11 | 1,50 | 1,43 | 1,51 | 1,43 | 16.556 | -4,67% |
| 2011-10-10 | 1,52 | 1,50 | 1,52 | 1,50 | 4.574 | -1,96% |
| 2011-10-07 | 1,50 | 1,50 | 1,53 | 1,53 | 614 | -0,65% |
