Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 1,56 | 1,52 | 1,56 | 1,54 | 4.101 | +2,67% |
| 2011-10-05 | 1,50 | 1,50 | 1,50 | 1,50 | 22.506 | -3,85% |
| 2011-10-04 | 1,54 | 1,54 | 1,56 | 1,56 | 2.487 | +1,30% |
| 2011-10-03 | 1,54 | 1,54 | 1,54 | 1,54 | 1.300 | +0,00% |
| 2011-09-30 | 1,52 | 1,52 | 1,54 | 1,54 | 1.754 | +0,00% |
| 2011-09-29 | 1,54 | 1,50 | 1,54 | 1,54 | 7.283 | +0,00% |
| 2011-09-28 | 1,54 | 1,54 | 1,54 | 1,54 | 1.545 | +0,00% |
| 2011-09-27 | 1,52 | 1,52 | 1,54 | 1,54 | 8.022 | +1,32% |
| 2011-09-26 | 1,58 | 1,52 | 1,58 | 1,52 | 10.688 | -1,94% |
| 2011-09-23 | 1,48 | 1,48 | 1,55 | 1,55 | 4.718 | +4,73% |
| 2011-09-22 | 1,58 | 1,48 | 1,58 | 1,48 | 4.132 | -7,50% |
| 2011-09-21 | 1,59 | 1,52 | 1,60 | 1,60 | 1.193 | +0,00% |
| 2011-09-20 | 1,64 | 1,50 | 1,64 | 1,60 | 31.176 | -4,19% |
| 2011-09-19 | 1,52 | 1,52 | 1,67 | 1,67 | 17.262 | +9,15% |
| 2011-09-16 | 1,49 | 1,48 | 1,53 | 1,53 | 3.885 | +3,38% |
| 2011-09-15 | 1,51 | 1,48 | 1,53 | 1,48 | 6.350 | -3,27% |
| 2011-09-14 | 1,54 | 1,53 | 1,54 | 1,53 | 544 | -1,92% |
| 2011-09-13 | 1,63 | 1,56 | 1,63 | 1,56 | 8.209 | -2,50% |
| 2011-09-12 | 1,56 | 1,40 | 1,60 | 1,60 | 5.199 | -4,76% |
| 2011-09-09 | 1,70 | 1,54 | 1,70 | 1,68 | 19.767 | +3,07% |
