Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 1,65 | 1,63 | 1,65 | 1,63 | 2.460 | -1,81% |
| 2011-09-07 | 1,56 | 1,52 | 1,68 | 1,66 | 5.710 | -1,19% |
| 2011-09-06 | 1,50 | 1,43 | 1,68 | 1,68 | 6.567 | +10,53% |
| 2011-09-05 | 1,43 | 1,43 | 1,52 | 1,52 | 1.259 | +0,00% |
| 2011-09-02 | 1,52 | 1,48 | 1,52 | 1,52 | 7.699 | +0,00% |
| 2011-09-01 | 1,52 | 1,48 | 1,52 | 1,52 | 10.377 | +0,00% |
| 2011-08-31 | 1,52 | 1,52 | 1,52 | 1,52 | 15 | +0,00% |
| 2011-08-30 | 1,50 | 1,50 | 1,52 | 1,52 | 16.191 | +1,33% |
| 2011-08-26 | 1,50 | 1,50 | 1,50 | 1,50 | 1.500 | +1,35% |
| 2011-08-25 | 1,54 | 1,48 | 1,54 | 1,48 | 6.863 | -3,90% |
| 2011-08-24 | 1,50 | 1,50 | 1,54 | 1,54 | 5.683 | -0,65% |
| 2011-08-23 | 1,60 | 1,55 | 1,60 | 1,55 | 4.080 | +0,00% |
| 2011-08-22 | 1,58 | 1,55 | 1,60 | 1,55 | 14.330 | -11,43% |
| 2011-08-19 | 1,58 | 1,54 | 1,75 | 1,75 | 16.868 | +4,17% |
| 2011-08-18 | 1,68 | 1,68 | 1,68 | 1,68 | 746 | +1,82% |
| 2011-08-16 | 1,53 | 1,52 | 1,70 | 1,65 | 33.550 | +9,27% |
| 2011-08-12 | 1,44 | 1,44 | 1,51 | 1,51 | 18.642 | +4,86% |
| 2011-08-11 | 1,42 | 1,38 | 1,49 | 1,44 | 20.504 | -1,37% |
| 2011-08-10 | 1,63 | 1,46 | 1,63 | 1,46 | 22.719 | -8,75% |
| 2011-08-09 | 1,60 | 1,58 | 1,60 | 1,60 | 4.780 | -9,09% |
