Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-08 | 1,70 | 1,60 | 1,76 | 1,76 | 6.802 | +0,57% |
| 2011-08-05 | 1,75 | 1,72 | 1,76 | 1,75 | 14.720 | -7,41% |
| 2011-08-04 | 1,81 | 1,81 | 1,89 | 1,89 | 11.571 | -1,56% |
| 2011-08-03 | 1,92 | 1,92 | 1,92 | 1,92 | 9.600 | -4,00% |
| 2011-07-29 | 2,00 | 2,00 | 2,00 | 2,00 | 30 | +1,52% |
| 2011-07-28 | 1,97 | 1,97 | 1,97 | 1,97 | 1.970 | -0,51% |
| 2011-07-27 | 1,98 | 1,98 | 1,98 | 1,98 | 1.980 | -1,00% |
| 2011-07-26 | 2,05 | 2,00 | 2,05 | 2,00 | 16.215 | -3,38% |
| 2011-07-21 | 2,07 | 2,07 | 2,07 | 2,07 | 7.659 | -1,43% |
| 2011-07-19 | 2,06 | 2,06 | 2,10 | 2,10 | 11.774 | +1,94% |
| 2011-07-18 | 2,08 | 2,06 | 2,08 | 2,06 | 14.536 | -0,96% |
| 2011-07-15 | 2,08 | 2,08 | 2,08 | 2,08 | 1.300 | -1,89% |
| 2011-07-14 | 2,09 | 2,09 | 2,12 | 2,12 | 3.564 | +0,00% |
| 2011-07-13 | 2,12 | 2,12 | 2,12 | 2,12 | 4.509 | +0,00% |
| 2011-07-12 | 2,12 | 2,07 | 2,12 | 2,12 | 7.374 | +0,00% |
| 2011-07-11 | 2,13 | 2,08 | 2,13 | 2,12 | 5.673 | -1,85% |
| 2011-07-08 | 2,16 | 2,16 | 2,16 | 2,16 | 4.320 | -0,92% |
| 2011-07-07 | 2,18 | 2,08 | 2,18 | 2,18 | 13.482 | +0,00% |
| 2011-07-06 | 2,18 | 2,18 | 2,18 | 2,18 | 11 | +0,00% |
| 2011-07-05 | 2,18 | 2,18 | 2,18 | 2,18 | 44 | -0,46% |
