Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-04 | 2,19 | 2,05 | 2,19 | 2,19 | 7.753 | +0,00% |
| 2011-07-01 | 2,07 | 2,07 | 2,19 | 2,19 | 3.774 | +0,46% |
| 2011-06-30 | 2,10 | 2,07 | 2,18 | 2,18 | 2.779 | +1,40% |
| 2011-06-29 | 2,07 | 1,98 | 2,15 | 2,15 | 17.805 | -1,83% |
| 2011-06-28 | 2,11 | 2,00 | 2,19 | 2,19 | 354.275 | +3,79% |
| 2011-06-27 | 2,05 | 2,05 | 2,11 | 2,11 | 5.142 | +0,00% |
| 2011-06-24 | 2,11 | 2,11 | 2,11 | 2,11 | 211 | +0,00% |
| 2011-06-22 | 2,11 | 2,11 | 2,11 | 2,11 | 950 | -3,65% |
| 2011-06-21 | 2,08 | 2,08 | 2,19 | 2,19 | 4.182 | +8,42% |
| 2011-06-20 | 2,08 | 2,00 | 2,10 | 2,02 | 30.935 | -3,81% |
| 2011-06-17 | 2,29 | 2,10 | 2,29 | 2,10 | 17.860 | -5,41% |
| 2011-06-16 | 2,30 | 2,22 | 2,30 | 2,22 | 10.419 | -3,48% |
| 2011-06-15 | 2,26 | 2,26 | 2,30 | 2,30 | 80 | +2,22% |
| 2011-06-14 | 2,30 | 2,25 | 2,30 | 2,25 | 2.509 | -2,17% |
| 2011-06-13 | 2,30 | 2,30 | 2,30 | 2,30 | 74 | +0,00% |
| 2011-06-10 | 2,24 | 2,24 | 2,30 | 2,30 | 4.716 | +1,32% |
| 2011-06-08 | 2,29 | 2,27 | 2,29 | 2,27 | 1.828 | -0,87% |
| 2011-06-07 | 2,28 | 2,28 | 2,29 | 2,29 | 1.757 | +0,44% |
| 2011-06-06 | 2,28 | 2,25 | 2,28 | 2,28 | 5.645 | +1,33% |
| 2011-06-03 | 2,29 | 2,23 | 2,30 | 2,25 | 38.882 | -2,17% |
