Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 2,31 | 2,28 | 2,31 | 2,30 | 999 | -0,43% |
| 2011-05-02 | 2,33 | 2,31 | 2,33 | 2,31 | 120 | -0,43% |
| 2011-04-29 | 2,28 | 2,28 | 2,32 | 2,32 | 532 | +1,75% |
| 2011-04-28 | 2,31 | 2,28 | 2,32 | 2,28 | 4.135 | -0,87% |
| 2011-04-27 | 2,27 | 2,27 | 2,30 | 2,30 | 1.537 | +0,88% |
| 2011-04-26 | 2,29 | 2,28 | 2,29 | 2,28 | 759 | -0,44% |
| 2011-04-21 | 2,29 | 2,29 | 2,29 | 2,29 | 125 | +0,00% |
| 2011-04-20 | 2,28 | 2,28 | 2,29 | 2,29 | 1.326 | +0,44% |
| 2011-04-19 | 2,31 | 2,21 | 2,31 | 2,28 | 2.550 | -1,72% |
| 2011-04-18 | 2,17 | 2,17 | 2,32 | 2,32 | 10.050 | +3,11% |
| 2011-04-15 | 2,25 | 2,25 | 2,25 | 2,25 | 1.579 | -2,17% |
| 2011-04-14 | 2,32 | 2,25 | 2,32 | 2,30 | 1.050 | -0,86% |
| 2011-04-13 | 2,32 | 2,32 | 2,32 | 2,32 | 61 | -0,43% |
| 2011-04-12 | 2,33 | 2,33 | 2,33 | 2,33 | 5 | -0,43% |
| 2011-04-11 | 2,34 | 2,34 | 2,34 | 2,34 | 10 | +1,74% |
| 2011-04-08 | 2,33 | 2,30 | 2,33 | 2,30 | 105 | +0,00% |
| 2011-04-07 | 2,22 | 2,22 | 2,30 | 2,30 | 7.140 | +0,44% |
| 2011-04-06 | 2,26 | 2,26 | 2,34 | 2,29 | 11.517 | -2,14% |
| 2011-04-05 | 2,34 | 2,34 | 2,34 | 2,34 | 61 | +0,00% |
| 2011-04-04 | 2,34 | 2,34 | 2,34 | 2,34 | 63 | +0,86% |
