Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-02 | 2,34 | 2,30 | 2,34 | 2,32 | 3.162 | -0,85% |
| 2011-03-01 | 2,34 | 2,30 | 2,34 | 2,34 | 3.627 | +0,00% |
| 2011-02-28 | 2,34 | 2,31 | 2,34 | 2,34 | 228 | +0,00% |
| 2011-02-25 | 2,30 | 2,30 | 2,34 | 2,34 | 654 | +0,86% |
| 2011-02-24 | 2,32 | 2,32 | 2,32 | 2,32 | 1.500 | +0,87% |
| 2011-02-23 | 2,32 | 2,30 | 2,32 | 2,30 | 489 | +0,00% |
| 2011-02-22 | 2,33 | 2,30 | 2,33 | 2,30 | 3.255 | -1,71% |
| 2011-02-21 | 2,32 | 2,32 | 2,34 | 2,34 | 280 | -0,43% |
| 2011-02-18 | 2,33 | 2,33 | 2,35 | 2,35 | 4.728 | +0,86% |
| 2011-02-17 | 2,32 | 2,30 | 2,33 | 2,33 | 3.845 | -0,43% |
| 2011-02-16 | 2,34 | 2,34 | 2,34 | 2,34 | 5 | +0,00% |
| 2011-02-15 | 2,33 | 2,30 | 2,34 | 2,34 | 174.323 | +0,43% |
| 2011-02-14 | 2,34 | 2,29 | 2,34 | 2,33 | 525 | -0,43% |
| 2011-02-11 | 2,34 | 2,30 | 2,34 | 2,34 | 1.650 | +0,00% |
| 2011-02-10 | 2,36 | 2,30 | 2,36 | 2,34 | 758 | -0,85% |
| 2011-02-09 | 2,36 | 2,31 | 2,36 | 2,36 | 1.276 | +0,00% |
| 2011-02-08 | 2,35 | 2,30 | 2,36 | 2,36 | 6.633 | +0,00% |
| 2011-02-07 | 2,39 | 2,36 | 2,39 | 2,36 | 1.075 | -1,26% |
| 2011-02-04 | 2,33 | 2,33 | 2,39 | 2,39 | 2.515 | +2,14% |
| 2011-02-03 | 2,34 | 2,34 | 2,34 | 2,34 | 2.900 | +0,43% |
