Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-02 | 2,39 | 2,27 | 2,39 | 2,33 | 2.560 | -2,51% |
| 2011-02-01 | 2,35 | 2,35 | 2,39 | 2,39 | 1.180 | +1,70% |
| 2011-01-31 | 2,35 | 2,26 | 2,35 | 2,35 | 40 | +0,00% |
| 2011-01-28 | 2,29 | 2,29 | 2,35 | 2,35 | 295 | +0,00% |
| 2011-01-27 | 2,35 | 2,35 | 2,35 | 2,35 | 150 | +0,00% |
| 2011-01-26 | 2,35 | 2,35 | 2,35 | 2,35 | 108 | +0,00% |
| 2011-01-25 | 2,35 | 2,32 | 2,35 | 2,35 | 1.055 | +1,29% |
| 2011-01-24 | 2,35 | 2,32 | 2,35 | 2,32 | 2.006 | -1,28% |
| 2011-01-21 | 2,30 | 2,30 | 2,35 | 2,35 | 1.979 | +2,17% |
| 2011-01-20 | 2,30 | 2,30 | 2,34 | 2,30 | 650 | -2,13% |
| 2011-01-19 | 2,30 | 2,29 | 2,35 | 2,35 | 9.747 | +0,00% |
| 2011-01-18 | 2,35 | 2,35 | 2,35 | 2,35 | 2.225 | +0,86% |
| 2011-01-17 | 2,25 | 2,25 | 2,35 | 2,33 | 4.479 | +1,30% |
| 2011-01-14 | 2,27 | 2,27 | 2,35 | 2,30 | 8.961 | -2,13% |
| 2011-01-13 | 2,35 | 2,35 | 2,35 | 2,35 | 4.761 | +0,43% |
| 2011-01-12 | 2,35 | 2,30 | 2,35 | 2,34 | 1.710 | -0,43% |
| 2011-01-11 | 2,35 | 2,33 | 2,35 | 2,35 | 4.834 | +0,00% |
| 2011-01-10 | 2,35 | 2,35 | 2,35 | 2,35 | 250 | +0,00% |
| 2011-01-07 | 2,35 | 2,35 | 2,35 | 2,35 | 147 | +0,00% |
| 2011-01-05 | 2,35 | 2,35 | 2,35 | 2,35 | 270 | +0,00% |
