Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-09 | 2,49 | 2,48 | 2,55 | 2,55 | 27.126 | +4,94% |
| 2010-09-08 | 2,60 | 2,43 | 2,60 | 2,43 | 9.320 | -6,54% |
| 2010-09-07 | 2,68 | 2,52 | 2,68 | 2,60 | 19.842 | -2,26% |
| 2010-09-06 | 2,73 | 2,66 | 2,78 | 2,66 | 15.722 | -2,21% |
| 2010-09-03 | 2,50 | 2,50 | 2,85 | 2,72 | 31.630 | +8,80% |
| 2010-09-02 | 2,60 | 2,50 | 2,60 | 2,50 | 20.536 | -1,96% |
| 2010-09-01 | 2,44 | 2,44 | 2,56 | 2,55 | 80.960 | +8,51% |
| 2010-08-31 | 2,45 | 2,29 | 2,48 | 2,35 | 16.349 | -4,08% |
| 2010-08-30 | 2,40 | 2,40 | 2,48 | 2,45 | 23.245 | +3,81% |
| 2010-08-27 | 2,24 | 2,24 | 2,38 | 2,36 | 53.442 | +6,79% |
| 2010-08-26 | 2,12 | 2,03 | 2,22 | 2,21 | 118.233 | +4,25% |
| 2010-08-25 | 2,10 | 2,07 | 2,12 | 2,12 | 8.851 | +0,95% |
| 2010-08-24 | 2,10 | 2,09 | 2,10 | 2,10 | 13.273 | -0,47% |
| 2010-08-23 | 2,10 | 2,10 | 2,11 | 2,11 | 8.224 | +0,48% |
| 2010-08-20 | 2,10 | 2,10 | 2,15 | 2,10 | 6.051 | -2,78% |
| 2010-08-19 | 2,17 | 2,16 | 2,17 | 2,16 | 13 | +0,00% |
| 2010-08-18 | 2,17 | 2,14 | 2,18 | 2,16 | 1.593 | +0,00% |
| 2010-08-17 | 2,10 | 2,10 | 2,18 | 2,16 | 1.870 | +0,93% |
| 2010-08-16 | 2,15 | 2,14 | 2,15 | 2,14 | 2.005 | +0,47% |
| 2010-08-13 | 2,10 | 2,10 | 2,13 | 2,13 | 9.155 | -0,47% |
