Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-12 | 2,12 | 2,12 | 2,14 | 2,14 | 8.605 | +0,94% |
| 2010-08-11 | 2,13 | 2,09 | 2,13 | 2,12 | 21.519 | +1,44% |
| 2010-08-10 | 2,00 | 2,00 | 2,13 | 2,09 | 64.878 | +3,47% |
| 2010-08-09 | 2,03 | 2,00 | 2,03 | 2,02 | 512 | +0,00% |
| 2010-08-06 | 2,02 | 2,00 | 2,02 | 2,02 | 5.104 | +1,00% |
| 2010-08-05 | 2,00 | 2,00 | 2,00 | 2,00 | 4.304 | +0,00% |
| 2010-08-04 | 2,00 | 2,00 | 2,00 | 2,00 | 9.186 | +0,00% |
| 2010-08-03 | 2,01 | 2,00 | 2,01 | 2,00 | 6.500 | -1,48% |
| 2010-08-02 | 2,03 | 2,00 | 2,03 | 2,03 | 23.350 | +1,00% |
| 2010-07-30 | 1,99 | 1,98 | 2,01 | 2,01 | 15.044 | -0,99% |
| 2010-07-29 | 1,94 | 1,94 | 2,04 | 2,03 | 99.782 | +5,73% |
| 2010-07-28 | 1,92 | 1,92 | 1,92 | 1,92 | 700 | -3,52% |
| 2010-07-23 | 1,96 | 1,91 | 1,99 | 1,99 | 4.950 | +1,53% |
| 2010-07-22 | 1,82 | 1,82 | 1,96 | 1,96 | 8.158 | +4,26% |
| 2010-07-21 | 1,89 | 1,84 | 1,89 | 1,88 | 13.907 | +0,00% |
| 2010-07-19 | 1,95 | 1,88 | 1,95 | 1,88 | 5.444 | +1,62% |
| 2010-07-16 | 1,85 | 1,85 | 1,85 | 1,85 | 9.000 | -4,15% |
| 2010-07-15 | 1,90 | 1,90 | 1,93 | 1,93 | 1.515 | -1,03% |
| 2010-07-14 | 1,95 | 1,95 | 1,95 | 1,95 | 8 | +0,00% |
| 2010-07-12 | 1,95 | 1,95 | 1,95 | 1,95 | 110 | +0,00% |
