Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-09 | 1,90 | 1,90 | 1,95 | 1,95 | 3.306 | +2,63% |
| 2010-07-08 | 1,81 | 1,81 | 1,90 | 1,90 | 6.415 | +4,97% |
| 2010-07-07 | 1,81 | 1,81 | 1,81 | 1,81 | 9 | +0,00% |
| 2010-07-06 | 1,81 | 1,81 | 1,81 | 1,81 | 5.008 | +0,00% |
| 2010-07-05 | 1,78 | 1,78 | 1,81 | 1,81 | 18.250 | -2,16% |
| 2010-07-02 | 1,94 | 1,85 | 1,94 | 1,85 | 55.549 | +0,00% |
| 2010-07-01 | 1,85 | 1,84 | 1,85 | 1,85 | 12.800 | -0,54% |
| 2010-06-30 | 1,86 | 1,86 | 1,86 | 1,86 | 155 | +0,00% |
| 2010-06-29 | 1,86 | 1,86 | 1,86 | 1,86 | 4.000 | +0,54% |
| 2010-06-28 | 1,85 | 1,85 | 1,85 | 1,85 | 516 | -3,65% |
| 2010-06-25 | 1,86 | 1,85 | 1,93 | 1,92 | 15.634 | -0,52% |
| 2010-06-24 | 1,93 | 1,93 | 1,93 | 1,93 | 18 | +0,00% |
| 2010-06-23 | 1,90 | 1,90 | 1,93 | 1,93 | 275.344 | -1,03% |
| 2010-06-22 | 1,95 | 1,95 | 1,95 | 1,95 | 40 | +0,00% |
| 2010-06-21 | 1,95 | 1,95 | 1,95 | 1,95 | 50 | +2,09% |
| 2010-06-18 | 1,98 | 1,91 | 1,98 | 1,91 | 1.528 | -3,54% |
| 2010-06-17 | 1,91 | 1,91 | 1,98 | 1,98 | 187 | -0,50% |
| 2010-06-16 | 1,92 | 1,92 | 1,99 | 1,99 | 175 | +0,00% |
| 2010-06-15 | 2,00 | 1,99 | 2,00 | 1,99 | 150 | -0,50% |
| 2010-06-14 | 2,00 | 2,00 | 2,00 | 2,00 | 35 | +0,00% |
