Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-11 | 1,96 | 1,96 | 2,00 | 2,00 | 4.844 | +2,04% |
| 2010-06-10 | 1,95 | 1,95 | 1,96 | 1,96 | 214 | +0,51% |
| 2010-06-09 | 1,96 | 1,91 | 1,96 | 1,95 | 2.775 | +0,00% |
| 2010-06-08 | 1,96 | 1,95 | 1,96 | 1,95 | 100 | -0,51% |
| 2010-06-07 | 1,98 | 1,96 | 1,98 | 1,96 | 100 | -1,01% |
| 2010-06-04 | 1,98 | 1,98 | 1,98 | 1,98 | 38 | +0,00% |
| 2010-06-02 | 1,98 | 1,93 | 1,98 | 1,98 | 2.592 | +0,00% |
| 2010-06-01 | 1,97 | 1,97 | 1,98 | 1,98 | 300 | +0,00% |
| 2010-05-31 | 1,98 | 1,94 | 1,98 | 1,98 | 3.037 | +0,00% |
| 2010-05-28 | 1,96 | 1,96 | 1,98 | 1,98 | 3.428 | +1,02% |
| 2010-05-27 | 1,97 | 1,96 | 1,97 | 1,96 | 150 | -0,51% |
| 2010-05-26 | 1,97 | 1,97 | 1,97 | 1,97 | 300 | +0,51% |
| 2010-05-25 | 1,90 | 1,90 | 1,96 | 1,96 | 5.234 | +1,55% |
| 2010-05-24 | 1,93 | 1,93 | 1,93 | 1,93 | 9.500 | -2,03% |
| 2010-05-21 | 1,91 | 1,91 | 1,97 | 1,97 | 6.900 | +0,00% |
| 2010-05-20 | 1,95 | 1,90 | 1,99 | 1,97 | 27.817 | +0,00% |
| 2010-05-19 | 1,98 | 1,97 | 2,02 | 1,97 | 3.227 | +1,03% |
| 2010-05-18 | 1,95 | 1,95 | 1,95 | 1,95 | 6.500 | -1,52% |
| 2010-05-17 | 1,95 | 1,95 | 1,98 | 1,98 | 4.650 | -0,50% |
| 2010-05-14 | 1,99 | 1,96 | 1,99 | 1,99 | 1.824 | +0,00% |
