Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 2,04 | 2,04 | 2,04 | 2,04 | 2.703 | -0,49% |
| 2010-04-12 | 2,04 | 2,04 | 2,05 | 2,05 | 3.490 | +0,00% |
| 2010-04-09 | 1,96 | 1,96 | 2,05 | 2,05 | 11.500 | +0,49% |
| 2010-04-08 | 1,98 | 1,98 | 2,04 | 2,04 | 12.989 | -1,45% |
| 2010-04-07 | 2,03 | 2,00 | 2,07 | 2,07 | 11.380 | -0,96% |
| 2010-04-06 | 2,05 | 2,01 | 2,10 | 2,09 | 8.304 | +1,95% |
| 2010-04-01 | 2,10 | 2,05 | 2,11 | 2,05 | 8.831 | -2,84% |
| 2010-03-31 | 2,06 | 2,06 | 2,13 | 2,11 | 4.205 | +0,48% |
| 2010-03-30 | 2,07 | 2,07 | 2,10 | 2,10 | 8.925 | -1,41% |
| 2010-03-29 | 2,13 | 2,07 | 2,13 | 2,13 | 6.595 | +0,00% |
| 2010-03-26 | 2,11 | 2,11 | 2,13 | 2,13 | 8.442 | +0,00% |
| 2010-03-25 | 2,10 | 2,10 | 2,13 | 2,13 | 12.787 | +0,00% |
| 2010-03-24 | 2,10 | 2,07 | 2,13 | 2,13 | 15.351 | +2,90% |
| 2010-03-23 | 1,98 | 1,91 | 2,14 | 2,07 | 63.634 | +0,49% |
| 2010-03-22 | 2,07 | 2,06 | 2,11 | 2,06 | 13.060 | -0,48% |
| 2010-03-19 | 2,08 | 2,06 | 2,08 | 2,07 | 3.550 | +0,49% |
| 2010-03-18 | 2,06 | 2,00 | 2,10 | 2,06 | 18.857 | +0,00% |
| 2010-03-17 | 2,02 | 2,01 | 2,06 | 2,06 | 2.805 | +0,00% |
| 2010-03-16 | 2,08 | 2,05 | 2,08 | 2,06 | 24.729 | -1,90% |
| 2010-03-15 | 1,91 | 1,91 | 2,10 | 2,10 | 54.527 | +7,14% |
