Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-12 | 1,96 | 1,90 | 1,96 | 1,96 | 1.945 | +0,00% |
| 2010-03-11 | 1,97 | 1,96 | 1,97 | 1,96 | 1.720 | -1,01% |
| 2010-03-10 | 1,95 | 1,95 | 1,98 | 1,98 | 2.700 | +1,02% |
| 2010-03-08 | 1,97 | 1,95 | 1,97 | 1,96 | 3.793 | +0,51% |
| 2010-03-05 | 1,93 | 1,91 | 1,96 | 1,95 | 4.649 | +1,04% |
| 2010-03-04 | 1,93 | 1,89 | 1,93 | 1,93 | 5.344 | +0,00% |
| 2010-03-03 | 1,87 | 1,86 | 1,93 | 1,93 | 7.050 | +0,00% |
| 2010-03-02 | 1,96 | 1,89 | 1,96 | 1,93 | 5.935 | -1,53% |
| 2010-03-01 | 1,85 | 1,82 | 1,96 | 1,96 | 14.760 | +1,55% |
| 2010-02-26 | 1,90 | 1,90 | 1,93 | 1,93 | 2.350 | -1,53% |
| 2010-02-25 | 1,82 | 1,82 | 1,96 | 1,96 | 5.202 | +3,16% |
| 2010-02-24 | 1,87 | 1,80 | 1,90 | 1,90 | 9.117 | +1,60% |
| 2010-02-23 | 1,88 | 1,87 | 1,88 | 1,87 | 2.542 | -0,53% |
| 2010-02-22 | 1,89 | 1,88 | 1,89 | 1,88 | 460 | -0,53% |
| 2010-02-19 | 1,75 | 1,75 | 1,89 | 1,89 | 5.647 | +1,61% |
| 2010-02-18 | 1,82 | 1,82 | 1,86 | 1,86 | 1.008 | -1,59% |
| 2010-02-17 | 1,89 | 1,88 | 1,89 | 1,89 | 8.285 | +0,00% |
| 2010-02-16 | 1,88 | 1,88 | 1,89 | 1,89 | 750 | +2,16% |
| 2010-02-15 | 1,85 | 1,81 | 1,85 | 1,85 | 1.002 | +0,54% |
| 2010-02-12 | 1,83 | 1,83 | 1,84 | 1,84 | 1.005 | +0,00% |
