Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-11 | 1,84 | 1,84 | 1,84 | 1,84 | 125 | +2,22% |
| 2010-02-10 | 1,80 | 1,80 | 1,80 | 1,80 | 1.044 | +0,00% |
| 2010-02-09 | 1,80 | 1,80 | 1,80 | 1,80 | 200 | +2,86% |
| 2010-02-08 | 1,72 | 1,72 | 1,75 | 1,75 | 2.850 | +1,74% |
| 2010-02-05 | 1,74 | 1,72 | 1,74 | 1,72 | 4.399 | -4,44% |
| 2010-02-04 | 1,81 | 1,80 | 1,81 | 1,80 | 5.233 | -3,23% |
| 2010-02-03 | 1,80 | 1,80 | 1,86 | 1,86 | 6.353 | +2,20% |
| 2010-02-02 | 1,77 | 1,76 | 1,82 | 1,82 | 16.718 | +0,00% |
| 2010-02-01 | 1,85 | 1,80 | 1,85 | 1,82 | 11.591 | -1,62% |
| 2010-01-29 | 1,83 | 1,80 | 1,85 | 1,85 | 16.415 | +1,09% |
| 2010-01-27 | 1,81 | 1,80 | 1,83 | 1,83 | 22.340 | +1,67% |
| 2010-01-26 | 1,81 | 1,80 | 1,81 | 1,80 | 1.578 | -2,70% |
| 2010-01-25 | 1,88 | 1,78 | 1,88 | 1,85 | 10.520 | +1,09% |
| 2010-01-22 | 1,90 | 1,74 | 1,90 | 1,83 | 29.913 | -4,69% |
| 2010-01-21 | 1,91 | 1,90 | 1,92 | 1,92 | 19.506 | -0,52% |
| 2010-01-20 | 1,93 | 1,92 | 1,93 | 1,93 | 9.493 | -0,52% |
| 2010-01-19 | 1,96 | 1,92 | 1,96 | 1,94 | 6.936 | +0,00% |
| 2010-01-18 | 1,96 | 1,93 | 1,96 | 1,94 | 8.744 | -2,51% |
| 2010-01-15 | 1,99 | 1,97 | 1,99 | 1,99 | 3.935 | +1,02% |
| 2010-01-14 | 1,97 | 1,97 | 1,98 | 1,97 | 25.010 | -0,51% |
