Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 1,97 | 1,97 | 1,98 | 1,98 | 9.677 | +0,51% |
| 2010-01-12 | 1,95 | 1,95 | 1,99 | 1,97 | 27.522 | -1,01% |
| 2010-01-11 | 1,97 | 1,97 | 1,99 | 1,99 | 4.500 | +0,00% |
| 2010-01-07 | 1,96 | 1,96 | 1,99 | 1,99 | 7.236 | +0,00% |
| 2010-01-06 | 1,99 | 1,97 | 1,99 | 1,99 | 31.501 | -0,50% |
| 2010-01-05 | 2,00 | 1,98 | 2,00 | 2,00 | 31.600 | +1,01% |
| 2010-01-04 | 2,02 | 1,95 | 2,02 | 1,98 | 43.444 | -0,50% |
| 2009-12-31 | 2,00 | 1,93 | 2,00 | 1,99 | 13.862 | -1,00% |
| 2009-12-30 | 2,00 | 1,99 | 2,01 | 2,01 | 2.697 | +0,50% |
| 2009-12-29 | 2,00 | 2,00 | 2,01 | 2,00 | 18.750 | +2,04% |
| 2009-12-28 | 2,00 | 1,95 | 2,00 | 1,96 | 63.521 | -2,97% |
| 2009-12-23 | 2,01 | 1,99 | 2,02 | 2,02 | 5.569 | +0,00% |
| 2009-12-22 | 2,03 | 2,00 | 2,03 | 2,02 | 9.812 | -0,98% |
| 2009-12-21 | 2,01 | 1,98 | 2,04 | 2,04 | 11.194 | +1,49% |
| 2009-12-18 | 2,04 | 2,01 | 2,04 | 2,01 | 19.499 | -1,47% |
| 2009-12-17 | 2,03 | 2,03 | 2,04 | 2,04 | 4.360 | +0,49% |
| 2009-12-16 | 2,00 | 2,00 | 2,03 | 2,03 | 13.608 | +1,50% |
| 2009-12-15 | 2,01 | 1,98 | 2,02 | 2,00 | 22.665 | -0,50% |
| 2009-12-14 | 2,01 | 2,01 | 2,07 | 2,01 | 12.348 | -2,43% |
| 2009-12-11 | 2,04 | 2,00 | 2,07 | 2,06 | 7.893 | -0,96% |
