Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-10 | 2,00 | 2,00 | 2,08 | 2,08 | 19.221 | +2,97% |
| 2009-12-09 | 2,04 | 1,92 | 2,05 | 2,02 | 28.592 | -0,98% |
| 2009-12-08 | 2,02 | 1,98 | 2,07 | 2,04 | 68.858 | +1,49% |
| 2009-12-07 | 2,02 | 2,01 | 2,04 | 2,01 | 8.335 | -0,50% |
| 2009-12-04 | 2,00 | 2,00 | 2,02 | 2,02 | 6.525 | +0,50% |
| 2009-12-03 | 2,02 | 1,99 | 2,02 | 2,01 | 8.840 | +0,00% |
| 2009-12-02 | 2,01 | 2,00 | 2,01 | 2,01 | 6.330 | -0,50% |
| 2009-12-01 | 2,02 | 1,98 | 2,02 | 2,02 | 18.691 | +0,00% |
| 2009-11-30 | 2,02 | 1,99 | 2,02 | 2,02 | 21.901 | +0,00% |
| 2009-11-27 | 1,96 | 1,96 | 2,03 | 2,02 | 12.564 | +1,00% |
| 2009-11-26 | 2,06 | 2,00 | 2,08 | 2,00 | 16.574 | -2,44% |
| 2009-11-25 | 2,02 | 2,01 | 2,09 | 2,05 | 27.082 | +2,50% |
| 2009-11-24 | 2,03 | 1,99 | 2,03 | 2,00 | 27.301 | -0,99% |
| 2009-11-23 | 2,09 | 1,99 | 2,10 | 2,02 | 61.567 | -5,61% |
| 2009-11-20 | 2,10 | 2,08 | 2,16 | 2,14 | 8.280 | -0,47% |
| 2009-11-19 | 2,15 | 2,07 | 2,16 | 2,15 | 21.460 | -0,46% |
| 2009-11-18 | 2,14 | 2,12 | 2,20 | 2,16 | 9.031 | -1,82% |
| 2009-11-17 | 2,15 | 2,14 | 2,20 | 2,20 | 11.696 | +4,76% |
| 2009-11-16 | 2,14 | 2,06 | 2,19 | 2,10 | 24.469 | -4,11% |
| 2009-11-13 | 2,19 | 2,13 | 2,19 | 2,19 | 8.803 | -0,45% |
