Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-14 | 2,18 | 2,17 | 2,22 | 2,22 | 6.049 | +0,00% |
| 2009-10-13 | 2,24 | 2,18 | 2,24 | 2,22 | 15.404 | -0,89% |
| 2009-10-12 | 2,22 | 2,22 | 2,24 | 2,24 | 9.960 | +0,45% |
| 2009-10-09 | 2,21 | 2,20 | 2,24 | 2,23 | 19.860 | +0,90% |
| 2009-10-08 | 2,15 | 2,15 | 2,21 | 2,21 | 11.190 | +1,84% |
| 2009-10-07 | 2,17 | 2,10 | 2,17 | 2,17 | 6.586 | +0,00% |
| 2009-10-06 | 2,19 | 2,14 | 2,19 | 2,17 | 10.050 | -0,91% |
| 2009-10-05 | 2,18 | 2,13 | 2,20 | 2,19 | 9.761 | -0,45% |
| 2009-10-02 | 2,22 | 2,14 | 2,22 | 2,20 | 27.856 | -1,79% |
| 2009-10-01 | 2,19 | 2,19 | 2,25 | 2,24 | 7.087 | +1,36% |
| 2009-09-30 | 2,23 | 2,20 | 2,25 | 2,21 | 19.256 | +0,45% |
| 2009-09-29 | 2,20 | 2,17 | 2,25 | 2,20 | 17.806 | +0,92% |
| 2009-09-28 | 2,13 | 2,13 | 2,19 | 2,18 | 6.656 | -0,91% |
| 2009-09-25 | 2,29 | 2,13 | 2,29 | 2,20 | 75.142 | -1,79% |
| 2009-09-24 | 2,26 | 2,20 | 2,26 | 2,24 | 21.415 | -0,88% |
| 2009-09-23 | 2,20 | 2,18 | 2,26 | 2,26 | 25.646 | +2,73% |
| 2009-09-22 | 2,12 | 2,10 | 2,20 | 2,20 | 21.989 | +2,33% |
| 2009-09-21 | 2,16 | 2,15 | 2,25 | 2,15 | 34.430 | -1,38% |
| 2009-09-18 | 2,12 | 2,05 | 2,18 | 2,18 | 35.468 | +2,83% |
| 2009-09-17 | 2,07 | 2,07 | 2,13 | 2,12 | 14.548 | +2,91% |
