Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-16 | 2,05 | 2,04 | 2,06 | 2,06 | 6.960 | -1,44% |
| 2009-09-15 | 2,03 | 2,01 | 2,10 | 2,09 | 8.433 | +4,50% |
| 2009-09-14 | 2,07 | 1,93 | 2,07 | 2,00 | 50.193 | -3,85% |
| 2009-09-11 | 2,00 | 2,00 | 2,08 | 2,08 | 12.445 | +1,46% |
| 2009-09-10 | 2,04 | 2,00 | 2,05 | 2,05 | 26.511 | +0,00% |
| 2009-09-09 | 2,00 | 1,98 | 2,05 | 2,05 | 21.564 | +2,50% |
| 2009-09-08 | 2,00 | 1,95 | 2,04 | 2,00 | 18.090 | -0,50% |
| 2009-09-07 | 1,93 | 1,93 | 2,01 | 2,01 | 15.170 | +3,61% |
| 2009-09-04 | 2,02 | 1,93 | 2,02 | 1,94 | 6.736 | +1,04% |
| 2009-09-03 | 1,96 | 1,92 | 1,99 | 1,92 | 12.565 | +1,05% |
| 2009-09-02 | 1,91 | 1,88 | 2,00 | 1,90 | 39.461 | -4,04% |
| 2009-09-01 | 2,04 | 1,90 | 2,04 | 1,98 | 39.720 | -2,94% |
| 2009-08-31 | 2,00 | 1,95 | 2,04 | 2,04 | 12.055 | +2,00% |
| 2009-08-28 | 2,04 | 2,00 | 2,06 | 2,00 | 3.692 | +1,01% |
| 2009-08-27 | 2,00 | 1,98 | 2,02 | 1,98 | 26.639 | -4,35% |
| 2009-08-26 | 2,04 | 2,00 | 2,07 | 2,07 | 17.806 | +0,98% |
| 2009-08-25 | 2,05 | 2,05 | 2,12 | 2,05 | 24.916 | -4,21% |
| 2009-08-24 | 2,05 | 2,05 | 2,14 | 2,14 | 35.041 | +5,42% |
| 2009-08-21 | 2,00 | 1,96 | 2,03 | 2,03 | 17.655 | +2,01% |
| 2009-08-20 | 1,99 | 1,90 | 2,00 | 1,99 | 34.112 | -0,50% |
