Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-19 | 1,94 | 1,94 | 2,00 | 2,00 | 6.206 | +0,50% |
| 2009-08-18 | 1,95 | 1,95 | 2,00 | 1,99 | 2.845 | +1,53% |
| 2009-08-17 | 2,00 | 1,90 | 2,00 | 1,96 | 32.954 | -2,49% |
| 2009-08-14 | 2,01 | 1,97 | 2,05 | 2,01 | 25.678 | +1,01% |
| 2009-08-13 | 1,99 | 1,99 | 2,06 | 1,99 | 15.433 | +1,02% |
| 2009-08-12 | 2,00 | 1,85 | 2,00 | 1,97 | 45.935 | -2,48% |
| 2009-08-11 | 2,08 | 2,02 | 2,12 | 2,02 | 80.583 | -3,35% |
| 2009-08-10 | 2,11 | 2,05 | 2,15 | 2,09 | 21.455 | +1,46% |
| 2009-08-07 | 2,06 | 2,03 | 2,15 | 2,06 | 73.017 | +0,00% |
| 2009-08-06 | 2,01 | 2,01 | 2,10 | 2,06 | 64.813 | +0,98% |
| 2009-08-05 | 2,04 | 2,02 | 2,07 | 2,04 | 71.244 | +0,00% |
| 2009-08-04 | 2,11 | 2,00 | 2,11 | 2,04 | 71.052 | -2,86% |
| 2009-08-03 | 2,13 | 2,08 | 2,18 | 2,10 | 77.421 | +0,96% |
| 2009-07-31 | 2,22 | 1,95 | 2,24 | 2,08 | 128.562 | -3,70% |
| 2009-07-30 | 2,56 | 2,08 | 2,65 | 2,16 | 650.199 | -6,09% |
| 2009-07-29 | 1,65 | 1,65 | 2,30 | 2,30 | 283.577 | +35,29% |
| 2009-07-28 | 1,73 | 1,66 | 1,73 | 1,70 | 26.775 | +3,03% |
| 2009-07-27 | 1,64 | 1,64 | 1,74 | 1,65 | 20.201 | -5,17% |
| 2009-07-24 | 1,72 | 1,70 | 1,77 | 1,74 | 58.818 | +2,96% |
| 2009-07-23 | 1,60 | 1,60 | 1,69 | 1,69 | 31.731 | +5,62% |
