Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-13 | 1,03 | 1,00 | 1,04 | 1,03 | 41.018 | +3,00% |
| 2014-01-10 | 1,01 | 0,99 | 1,04 | 1,00 | 63.868 | -3,85% |
| 2014-01-09 | 1,08 | 1,04 | 1,09 | 1,04 | 16.330 | -3,70% |
| 2014-01-08 | 1,07 | 1,04 | 1,08 | 1,08 | 21.827 | +0,93% |
| 2014-01-07 | 1,12 | 1,06 | 1,13 | 1,07 | 52.338 | -0,93% |
| 2014-01-03 | 1,04 | 1,04 | 1,09 | 1,08 | 49.612 | +3,85% |
| 2014-01-02 | 1,01 | 1,01 | 1,05 | 1,04 | 35.294 | +4,00% |
| 2013-12-30 | 0,98 | 0,96 | 1,00 | 1,00 | 19.170 | +2,04% |
| 2013-12-27 | 1,00 | 0,96 | 1,00 | 0,98 | 10.469 | +1,03% |
| 2013-12-20 | 1,00 | 0,97 | 1,00 | 0,97 | 37.890 | +0,00% |
| 2013-12-18 | 1,00 | 0,95 | 1,00 | 0,97 | 28.662 | -3,00% |
| 2013-12-17 | 1,00 | 0,97 | 1,01 | 1,00 | 12.298 | +0,00% |
| 2013-12-16 | 0,98 | 0,98 | 1,00 | 1,00 | 11.402 | +2,04% |
| 2013-12-13 | 0,97 | 0,93 | 0,98 | 0,98 | 98.699 | +1,03% |
| 2013-12-12 | 0,98 | 0,95 | 0,98 | 0,97 | 17.991 | -1,02% |
| 2013-12-11 | 1,03 | 0,97 | 1,03 | 0,98 | 31.886 | -2,00% |
| 2013-12-10 | 1,03 | 0,99 | 1,03 | 1,00 | 22.460 | -2,91% |
| 2013-12-09 | 1,03 | 0,99 | 1,03 | 1,03 | 22.484 | +3,00% |
| 2013-12-06 | 1,01 | 0,99 | 1,04 | 1,00 | 29.430 | +0,00% |
| 2013-12-05 | 1,03 | 0,98 | 1,06 | 1,00 | 39.231 | -1,96% |
