Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-22 | 1,58 | 1,54 | 1,60 | 1,60 | 20.570 | +1,27% |
| 2009-07-21 | 1,46 | 1,46 | 1,58 | 1,58 | 37.840 | +5,33% |
| 2009-07-20 | 1,51 | 1,50 | 1,55 | 1,50 | 26.450 | -0,66% |
| 2009-07-17 | 1,48 | 1,45 | 1,51 | 1,51 | 11.400 | +2,03% |
| 2009-07-16 | 1,46 | 1,43 | 1,48 | 1,48 | 6.671 | +2,07% |
| 2009-07-15 | 1,43 | 1,43 | 1,47 | 1,45 | 19.687 | +0,00% |
| 2009-07-14 | 1,47 | 1,45 | 1,47 | 1,45 | 8.350 | +1,40% |
| 2009-07-13 | 1,45 | 1,40 | 1,45 | 1,43 | 8.749 | -4,67% |
| 2009-07-10 | 1,50 | 1,45 | 1,50 | 1,50 | 14.805 | +0,00% |
| 2009-07-09 | 1,46 | 1,46 | 1,51 | 1,50 | 8.119 | +0,00% |
| 2009-07-08 | 1,46 | 1,43 | 1,50 | 1,50 | 16.894 | +0,67% |
| 2009-07-07 | 1,50 | 1,46 | 1,50 | 1,49 | 4.690 | -0,67% |
| 2009-07-06 | 1,51 | 1,46 | 1,52 | 1,50 | 9.711 | -0,66% |
| 2009-07-03 | 1,51 | 1,47 | 1,53 | 1,51 | 36.117 | +0,67% |
| 2009-07-02 | 1,42 | 1,40 | 1,50 | 1,50 | 219.925 | +7,14% |
| 2009-07-01 | 1,38 | 1,38 | 1,42 | 1,40 | 304.491 | +0,72% |
| 2009-06-30 | 1,38 | 1,37 | 1,40 | 1,39 | 28.340 | +0,72% |
| 2009-06-29 | 1,38 | 1,37 | 1,38 | 1,38 | 11.600 | -0,72% |
| 2009-06-26 | 1,40 | 1,35 | 1,40 | 1,39 | 12.166 | +0,00% |
| 2009-06-25 | 1,42 | 1,36 | 1,42 | 1,39 | 18.933 | -2,11% |
