Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-24 | 1,40 | 1,40 | 1,42 | 1,42 | 9.084 | +0,71% |
| 2009-06-23 | 1,35 | 1,35 | 1,41 | 1,41 | 14.425 | -2,08% |
| 2009-06-22 | 1,45 | 1,37 | 1,48 | 1,44 | 30.248 | -0,69% |
| 2009-06-19 | 1,48 | 1,43 | 1,48 | 1,45 | 37.337 | -3,33% |
| 2009-06-18 | 1,49 | 1,45 | 1,59 | 1,50 | 269.372 | +1,35% |
| 2009-06-17 | 1,50 | 1,45 | 1,50 | 1,48 | 22.650 | -0,67% |
| 2009-06-16 | 1,47 | 1,45 | 1,49 | 1,49 | 14.434 | -0,67% |
| 2009-06-15 | 1,45 | 1,43 | 1,50 | 1,50 | 20.670 | +0,67% |
| 2009-06-12 | 1,47 | 1,47 | 1,49 | 1,49 | 9.543 | +0,00% |
| 2009-06-10 | 1,50 | 1,46 | 1,50 | 1,49 | 28.441 | +0,00% |
| 2009-06-09 | 1,44 | 1,44 | 1,49 | 1,49 | 10.846 | +0,68% |
| 2009-06-08 | 1,51 | 1,46 | 1,51 | 1,48 | 19.637 | -0,67% |
| 2009-06-05 | 1,49 | 1,45 | 1,54 | 1,49 | 28.510 | +0,00% |
| 2009-06-04 | 1,47 | 1,47 | 1,49 | 1,49 | 10.192 | +0,00% |
| 2009-06-03 | 1,42 | 1,42 | 1,49 | 1,49 | 16.661 | +3,47% |
| 2009-06-02 | 1,48 | 1,42 | 1,48 | 1,44 | 15.030 | -2,04% |
| 2009-06-01 | 1,55 | 1,47 | 1,55 | 1,47 | 54.668 | -2,65% |
| 2009-05-29 | 1,57 | 1,47 | 1,60 | 1,51 | 80.119 | +1,34% |
| 2009-05-28 | 1,48 | 1,44 | 1,53 | 1,49 | 30.935 | +1,36% |
| 2009-05-27 | 1,42 | 1,41 | 1,47 | 1,47 | 21.839 | +4,26% |
