Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-26 | 1,48 | 1,36 | 1,48 | 1,41 | 8.380 | +3,68% |
| 2009-05-25 | 1,54 | 1,35 | 1,55 | 1,36 | 25.762 | -6,21% |
| 2009-05-22 | 1,46 | 1,35 | 1,46 | 1,45 | 18.970 | +0,00% |
| 2009-05-21 | 1,50 | 1,43 | 1,53 | 1,45 | 43.811 | -8,23% |
| 2009-05-20 | 1,54 | 1,50 | 1,73 | 1,58 | 70.020 | -0,63% |
| 2009-05-19 | 1,60 | 1,45 | 1,60 | 1,59 | 37.712 | +4,61% |
| 2009-05-18 | 1,48 | 1,34 | 1,60 | 1,52 | 60.970 | +4,11% |
| 2009-05-15 | 1,46 | 1,45 | 1,46 | 1,46 | 5.567 | -1,35% |
| 2009-05-14 | 1,35 | 1,35 | 1,48 | 1,48 | 9.983 | +2,78% |
| 2009-05-13 | 1,51 | 1,39 | 1,51 | 1,44 | 52.717 | +2,86% |
| 2009-05-12 | 1,32 | 1,30 | 1,45 | 1,40 | 37.316 | +5,26% |
| 2009-05-11 | 1,33 | 1,31 | 1,35 | 1,33 | 22.412 | +0,00% |
| 2009-05-08 | 1,38 | 1,33 | 1,38 | 1,33 | 6.294 | -3,62% |
| 2009-05-07 | 1,35 | 1,34 | 1,39 | 1,38 | 25.645 | +0,73% |
| 2009-05-06 | 1,37 | 1,32 | 1,37 | 1,37 | 7.006 | -0,72% |
| 2009-05-05 | 1,39 | 1,35 | 1,39 | 1,38 | 404 | -0,72% |
| 2009-05-04 | 1,32 | 1,32 | 1,39 | 1,39 | 9.827 | +5,30% |
| 2009-04-30 | 1,41 | 1,27 | 1,45 | 1,32 | 27.569 | -5,71% |
| 2009-04-29 | 1,35 | 1,35 | 1,40 | 1,40 | 6.604 | +0,72% |
| 2009-04-28 | 1,42 | 1,38 | 1,42 | 1,39 | 502 | +0,00% |
