Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-24 | 1,42 | 1,34 | 1,42 | 1,39 | 3.879 | -2,80% |
| 2009-04-23 | 1,42 | 1,41 | 1,43 | 1,43 | 8.900 | +2,14% |
| 2009-04-22 | 1,41 | 1,40 | 1,41 | 1,40 | 7.434 | -0,71% |
| 2009-04-21 | 1,32 | 1,32 | 1,42 | 1,41 | 7.011 | +4,44% |
| 2009-04-20 | 1,43 | 1,28 | 1,43 | 1,35 | 7.280 | -1,46% |
| 2009-04-17 | 1,37 | 1,30 | 1,40 | 1,37 | 25.149 | +8,73% |
| 2009-04-16 | 1,31 | 1,26 | 1,38 | 1,26 | 16.898 | -1,56% |
| 2009-04-15 | 1,24 | 1,22 | 1,32 | 1,28 | 38.887 | +6,67% |
| 2009-04-14 | 1,21 | 1,19 | 1,24 | 1,20 | 36.076 | -0,83% |
| 2009-04-09 | 1,29 | 1,16 | 1,29 | 1,21 | 114.150 | -0,82% |
| 2009-04-08 | 1,30 | 1,22 | 1,32 | 1,22 | 19.720 | -3,17% |
| 2009-04-07 | 1,32 | 1,25 | 1,32 | 1,26 | 2.451 | -2,33% |
| 2009-04-06 | 1,15 | 1,15 | 1,32 | 1,29 | 32.342 | +4,88% |
| 2009-04-03 | 1,22 | 1,22 | 1,27 | 1,23 | 11.164 | +0,82% |
| 2009-04-02 | 1,12 | 1,12 | 1,26 | 1,22 | 3.984 | +3,39% |
| 2009-04-01 | 1,19 | 1,18 | 1,21 | 1,18 | 13.299 | -6,35% |
| 2009-03-31 | 1,25 | 1,14 | 1,26 | 1,26 | 8.503 | +0,80% |
| 2009-03-30 | 1,20 | 1,20 | 1,25 | 1,25 | 11.120 | +4,17% |
| 2009-03-27 | 1,10 | 1,10 | 1,20 | 1,20 | 8.117 | +1,69% |
| 2009-03-26 | 1,10 | 1,09 | 1,18 | 1,18 | 13.172 | +5,36% |
