Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-25 | 1,09 | 1,09 | 1,12 | 1,12 | 14.408 | +2,75% |
| 2009-03-24 | 1,05 | 1,05 | 1,09 | 1,09 | 60 | +3,81% |
| 2009-03-23 | 1,03 | 1,02 | 1,05 | 1,05 | 4.091 | +2,94% |
| 2009-03-20 | 1,05 | 1,02 | 1,05 | 1,02 | 1.968 | -0,97% |
| 2009-03-19 | 1,03 | 1,03 | 1,03 | 1,03 | 92 | -0,96% |
| 2009-03-18 | 1,04 | 1,04 | 1,04 | 1,04 | 602 | +1,96% |
| 2009-03-17 | 1,00 | 1,00 | 1,02 | 1,02 | 916 | +0,99% |
| 2009-03-16 | 1,00 | 1,00 | 1,01 | 1,01 | 7.998 | -1,94% |
| 2009-03-13 | 1,00 | 1,00 | 1,03 | 1,03 | 3.081 | +0,00% |
| 2009-03-12 | 1,03 | 1,03 | 1,03 | 1,03 | 1.963 | -0,96% |
| 2009-03-11 | 1,08 | 1,04 | 1,08 | 1,04 | 9.165 | -0,95% |
| 2009-03-10 | 1,08 | 1,01 | 1,08 | 1,05 | 6.839 | -4,55% |
| 2009-03-09 | 1,10 | 1,10 | 1,10 | 1,10 | 30 | +0,92% |
| 2009-03-06 | 1,10 | 1,09 | 1,10 | 1,09 | 506 | +4,81% |
| 2009-03-05 | 1,05 | 0,97 | 1,05 | 1,04 | 6.748 | +4,00% |
| 2009-03-04 | 1,00 | 0,99 | 1,00 | 1,00 | 5.104 | +0,00% |
| 2009-03-03 | 1,00 | 1,00 | 1,00 | 1,00 | 1.000 | -8,26% |
| 2009-03-02 | 1,10 | 1,09 | 1,10 | 1,09 | 11 | -1,80% |
| 2009-02-27 | 1,11 | 1,11 | 1,11 | 1,11 | 20 | +0,91% |
| 2009-02-26 | 1,10 | 1,10 | 1,10 | 1,10 | 7 | -0,90% |
