Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 1,10 | 1,08 | 1,11 | 1,11 | 4.695 | +0,91% |
| 2009-02-24 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2009-02-23 | 1,14 | 1,05 | 1,14 | 1,10 | 1.749 | -1,79% |
| 2009-02-20 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | -3,45% |
| 2009-02-19 | 1,10 | 1,10 | 1,16 | 1,16 | 2.506 | +0,87% |
| 2009-02-18 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +8,49% |
| 2009-02-17 | 1,06 | 1,06 | 1,06 | 1,06 | 2.537 | -10,17% |
| 2009-02-16 | 1,20 | 1,12 | 1,20 | 1,18 | 8.730 | +0,00% |
| 2009-02-13 | 1,23 | 1,18 | 1,24 | 1,18 | 6.843 | -2,48% |
| 2009-02-12 | 1,20 | 1,19 | 1,24 | 1,21 | 20.185 | +0,83% |
| 2009-02-11 | 1,15 | 1,12 | 1,25 | 1,20 | 28.996 | +0,84% |
| 2009-02-10 | 1,18 | 1,18 | 1,24 | 1,19 | 46.206 | -0,83% |
| 2009-02-09 | 1,15 | 1,15 | 1,25 | 1,20 | 72.084 | +8,11% |
| 2009-02-06 | 1,02 | 1,02 | 1,13 | 1,11 | 45.168 | +9,90% |
| 2009-02-05 | 1,01 | 1,01 | 1,01 | 1,01 | 2 | +0,00% |
| 2009-02-04 | 0,96 | 0,94 | 1,01 | 1,01 | 2.022 | +5,21% |
| 2009-02-03 | 0,99 | 0,96 | 1,05 | 0,96 | 54.700 | -1,03% |
| 2009-02-02 | 0,99 | 0,95 | 0,99 | 0,97 | 3.029 | -2,02% |
| 2009-01-30 | 1,01 | 0,96 | 1,01 | 0,99 | 2.604 | +0,00% |
| 2009-01-29 | 0,99 | 0,99 | 0,99 | 0,99 | 9 | +0,00% |
