Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-28 | 0,95 | 0,95 | 0,99 | 0,99 | 4.996 | +1,02% |
| 2009-01-27 | 0,99 | 0,98 | 1,02 | 0,98 | 3.740 | -1,01% |
| 2009-01-26 | 0,96 | 0,96 | 0,99 | 0,99 | 4.765 | +2,06% |
| 2009-01-23 | 0,90 | 0,90 | 0,97 | 0,97 | 11.910 | +3,19% |
| 2009-01-22 | 0,99 | 0,94 | 0,99 | 0,94 | 3.587 | -3,09% |
| 2009-01-21 | 0,90 | 0,90 | 0,97 | 0,97 | 509 | +3,19% |
| 2009-01-20 | 0,90 | 0,90 | 0,95 | 0,94 | 18.245 | +0,00% |
| 2009-01-19 | 0,97 | 0,90 | 0,97 | 0,94 | 18.276 | +1,08% |
| 2009-01-16 | 0,85 | 0,83 | 0,93 | 0,93 | 37.521 | +9,41% |
| 2009-01-15 | 0,93 | 0,85 | 0,93 | 0,85 | 44.875 | -7,61% |
| 2009-01-14 | 0,92 | 0,91 | 0,94 | 0,92 | 32.038 | -3,16% |
| 2009-01-13 | 0,97 | 0,94 | 0,97 | 0,95 | 9.072 | -2,06% |
| 2009-01-12 | 1,00 | 0,91 | 1,00 | 0,97 | 27.281 | -3,00% |
| 2009-01-09 | 1,02 | 0,99 | 1,02 | 1,00 | 72.936 | -5,66% |
| 2009-01-08 | 1,07 | 1,05 | 1,09 | 1,06 | 19.016 | -1,85% |
| 2009-01-07 | 1,06 | 1,05 | 1,13 | 1,08 | 54.303 | +2,86% |
| 2009-01-06 | 1,12 | 1,00 | 1,20 | 1,05 | 195.022 | -13,22% |
| 2009-01-05 | 1,38 | 1,11 | 1,38 | 1,21 | 17.175 | -6,20% |
| 2008-12-31 | 1,22 | 1,22 | 1,35 | 1,29 | 1.210 | +1,57% |
| 2008-12-30 | 1,20 | 1,20 | 1,27 | 1,27 | 4.960 | +5,83% |
