Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 1,15 | 1,15 | 1,20 | 1,20 | 7.162 | -6,98% |
| 2008-12-23 | 1,29 | 1,29 | 1,29 | 1,29 | 50 | +0,00% |
| 2008-12-22 | 1,26 | 1,26 | 1,29 | 1,29 | 8.395 | -7,19% |
| 2008-12-19 | 1,40 | 1,39 | 1,40 | 1,39 | 52 | -1,42% |
| 2008-12-18 | 1,41 | 1,41 | 1,41 | 1,41 | 716 | -4,73% |
| 2008-12-17 | 1,48 | 1,48 | 1,48 | 1,48 | 5 | -0,67% |
| 2008-12-16 | 1,49 | 1,49 | 1,49 | 1,49 | 1.005 | +0,00% |
| 2008-12-15 | 1,49 | 1,49 | 1,49 | 1,49 | 5 | +0,00% |
| 2008-12-12 | 1,48 | 1,41 | 1,49 | 1,49 | 5.799 | +0,00% |
| 2008-12-11 | 1,51 | 1,46 | 1,59 | 1,49 | 26.200 | -1,32% |
| 2008-12-10 | 1,49 | 1,49 | 1,58 | 1,51 | 20.046 | -5,63% |
| 2008-12-09 | 1,67 | 1,60 | 1,67 | 1,60 | 5.319 | -4,19% |
| 2008-12-08 | 1,53 | 1,53 | 1,67 | 1,67 | 1.510 | -1,76% |
| 2008-12-04 | 1,60 | 1,60 | 1,70 | 1,70 | 689 | +0,00% |
| 2008-12-02 | 1,70 | 1,70 | 1,70 | 1,70 | 10 | +1,80% |
| 2008-12-01 | 1,67 | 1,67 | 1,67 | 1,67 | 5 | +0,00% |
| 2008-11-28 | 1,53 | 1,52 | 1,67 | 1,67 | 26.240 | -1,18% |
| 2008-11-26 | 1,69 | 1,69 | 1,69 | 1,69 | 500 | +0,00% |
| 2008-11-25 | 1,69 | 1,65 | 1,70 | 1,69 | 5.491 | +0,00% |
| 2008-11-24 | 1,70 | 1,53 | 1,70 | 1,69 | 331 | -0,59% |
