Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-19 | 1,70 | 1,70 | 1,70 | 1,70 | 8 | +0,00% |
| 2008-11-18 | 1,70 | 1,70 | 1,70 | 1,70 | 5.705 | -3,95% |
| 2008-11-13 | 1,77 | 1,77 | 1,77 | 1,77 | 5 | -1,12% |
| 2008-11-12 | 1,68 | 1,60 | 1,79 | 1,79 | 2.487 | -0,56% |
| 2008-11-10 | 1,68 | 1,68 | 1,80 | 1,80 | 6.717 | +3,45% |
| 2008-11-07 | 1,74 | 1,74 | 1,74 | 1,74 | 10 | +2,35% |
| 2008-11-06 | 1,70 | 1,70 | 1,70 | 1,70 | 4.450 | -2,86% |
| 2008-11-05 | 1,92 | 1,70 | 1,92 | 1,75 | 17.221 | +2,94% |
| 2008-11-04 | 1,60 | 1,59 | 1,70 | 1,70 | 11.600 | +9,68% |
| 2008-11-03 | 1,55 | 1,55 | 1,55 | 1,55 | 10 | -1,90% |
| 2008-10-31 | 1,57 | 1,57 | 1,58 | 1,58 | 128 | -0,63% |
| 2008-10-30 | 1,59 | 1,59 | 1,59 | 1,59 | 2 | +0,00% |
| 2008-10-29 | 1,55 | 1,55 | 1,60 | 1,59 | 1.493 | +2,58% |
| 2008-10-28 | 1,50 | 1,50 | 1,55 | 1,55 | 729 | +5,44% |
| 2008-10-27 | 1,58 | 1,47 | 1,58 | 1,47 | 384 | -8,13% |
| 2008-10-24 | 1,60 | 1,60 | 1,60 | 1,60 | 15 | +1,27% |
| 2008-10-23 | 1,58 | 1,58 | 1,58 | 1,58 | 3 | +0,00% |
| 2008-10-22 | 1,65 | 1,41 | 1,65 | 1,58 | 6.714 | -4,24% |
| 2008-10-21 | 1,55 | 1,45 | 1,65 | 1,65 | 3.005 | +3,12% |
| 2008-10-20 | 1,64 | 1,60 | 1,64 | 1,60 | 8 | -3,03% |
