Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 1,55 | 1,50 | 1,67 | 1,65 | 1.606 | +3,12% |
| 2008-10-16 | 1,60 | 1,60 | 1,60 | 1,60 | 105 | -5,88% |
| 2008-10-15 | 1,75 | 1,60 | 1,75 | 1,70 | 8.059 | -3,95% |
| 2008-10-14 | 1,88 | 1,76 | 1,88 | 1,77 | 5.908 | -1,12% |
| 2008-10-13 | 1,79 | 1,79 | 1,79 | 1,79 | 10 | +8,48% |
| 2008-10-10 | 1,75 | 1,65 | 1,75 | 1,65 | 15.505 | -8,33% |
| 2008-10-09 | 1,81 | 1,80 | 1,81 | 1,80 | 13.410 | -10,00% |
| 2008-10-08 | 2,00 | 1,90 | 2,00 | 2,00 | 354 | -3,38% |
| 2008-10-07 | 2,07 | 2,07 | 2,08 | 2,07 | 103 | +6,70% |
| 2008-10-06 | 2,00 | 1,94 | 2,15 | 1,94 | 5.219 | -11,82% |
| 2008-10-03 | 2,18 | 2,04 | 2,20 | 2,20 | 1.209 | +4,76% |
| 2008-10-02 | 2,10 | 2,10 | 2,10 | 2,10 | 72 | -2,33% |
| 2008-10-01 | 2,10 | 2,10 | 2,18 | 2,15 | 804 | +0,00% |
| 2008-09-30 | 2,02 | 1,98 | 2,15 | 2,15 | 9.895 | -1,83% |
| 2008-09-29 | 2,19 | 2,19 | 2,19 | 2,19 | 100 | +0,92% |
| 2008-09-26 | 2,28 | 2,14 | 2,28 | 2,17 | 8.821 | -1,36% |
| 2008-09-25 | 2,20 | 2,15 | 2,20 | 2,20 | 19.711 | +2,33% |
| 2008-09-24 | 2,10 | 2,05 | 2,15 | 2,15 | 1.646 | -4,44% |
| 2008-09-23 | 2,16 | 2,06 | 2,25 | 2,25 | 15.639 | +0,00% |
| 2008-09-22 | 2,25 | 2,25 | 2,25 | 2,25 | 720 | -2,17% |
