Complex SA (CMX) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 2,30 | 2,12 | 2,30 | 2,30 | 1.225 | +0,00% |
| 2008-09-18 | 2,30 | 2,30 | 2,30 | 2,30 | 5 | +0,00% |
| 2008-09-17 | 2,20 | 2,18 | 2,35 | 2,30 | 21.935 | -2,13% |
| 2008-09-16 | 2,28 | 2,28 | 2,36 | 2,35 | 3.320 | -0,42% |
| 2008-09-15 | 2,30 | 2,21 | 2,36 | 2,36 | 4.176 | -0,42% |
| 2008-09-12 | 2,40 | 2,32 | 2,40 | 2,37 | 14.273 | -4,82% |
| 2008-09-11 | 2,40 | 2,40 | 2,49 | 2,49 | 1.645 | +3,75% |
| 2008-09-10 | 2,40 | 2,39 | 2,40 | 2,40 | 3.026 | -3,61% |
| 2008-09-09 | 2,35 | 2,35 | 2,49 | 2,49 | 320 | +5,96% |
| 2008-09-08 | 2,61 | 2,30 | 2,61 | 2,35 | 1.472 | -2,08% |
| 2008-09-05 | 2,40 | 2,40 | 2,40 | 2,40 | 445 | +0,00% |
| 2008-09-04 | 2,45 | 2,36 | 2,45 | 2,40 | 14.390 | -2,04% |
| 2008-09-03 | 2,38 | 2,38 | 2,45 | 2,45 | 6.381 | +2,08% |
| 2008-09-02 | 2,40 | 2,40 | 2,40 | 2,40 | 10 | +0,00% |
| 2008-09-01 | 2,37 | 2,30 | 2,40 | 2,40 | 2.344 | +0,00% |
| 2008-08-29 | 2,39 | 2,39 | 2,40 | 2,40 | 3.265 | -1,23% |
| 2008-08-28 | 2,40 | 2,40 | 2,43 | 2,43 | 40 | +8,00% |
| 2008-08-27 | 2,40 | 2,25 | 2,40 | 2,25 | 1.625 | -8,16% |
| 2008-08-26 | 2,45 | 2,45 | 2,45 | 2,45 | 15 | +0,00% |
| 2008-08-25 | 2,30 | 2,30 | 2,45 | 2,45 | 90 | -0,81% |
